| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Apr 2021 | USD | 3.3896 | -0.385 (-10.20%) | 20,151,943 |
| 22 Apr 2021 | USD | 3.7745 | -0.814 (-17.73%) | 84,686,071 |
| 21 Apr 2021 | USD | 4.5881 | +0.89 (+24.06%) | 59,959,731 |
| 20 Apr 2021 | USD | 3.6983 | -0.184 (-4.75%) | 16,347,680 |
| 19 Apr 2021 | USD | 3.8826 | +0.221 (+6.05%) | 27,825,056 |
| 18 Apr 2021 | USD | 3.6612 | -0.611 (-14.29%) | 11,451,698 |
| 17 Apr 2021 | USD | 4.2718 | +0.016 (+0.38%) | 10,610,226 |
| 16 Apr 2021 | USD | 4.2557 | -0.464 (-9.84%) | 10,203,976 |
| 15 Apr 2021 | USD | 4.7202 | +0.141 (+3.08%) | 7,202,674 |
| 14 Apr 2021 | USD | 4.5791 | -0.308 (-6.30%) | 9,755,268 |
| 13 Apr 2021 | USD | 4.8872 | -0.014 (-0.30%) | 8,744,175 |
| 12 Apr 2021 | USD | 4.9017 | +0.207 (+4.40%) | 18,260,713 |
| 11 Apr 2021 | USD | 4.6951 | -0.22 (-4.47%) | 7,995,343 |
| 10 Apr 2021 | USD | 4.9146 | -0.368 (-6.96%) | 8,038,472 |
| 9 Apr 2021 | USD | 5.2825 | +0.128 (+2.48%) | 9,843,791 |
| 8 Apr 2021 | USD | 5.1544 | +0.766 (+17.45%) | 13,972,975 |
| 7 Apr 2021 | USD | 4.3888 | -0.891 (-16.88%) | 17,896,147 |
| 6 Apr 2021 | USD | 5.2799 | -0.418 (-7.34%) | 15,336,309 |
| 5 Apr 2021 | USD | 5.6983 | -1.179 (-17.14%) | 17,083,381 |
| 4 Apr 2021 | USD | 6.877 | -0.251 (-3.52%) | 31,587,023 |
| 3 Apr 2021 | USD | 7.1278 | +1.996 (+38.89%) | 95,651,082 |
| 2 Apr 2021 | USD | 5.1319 | -0.45 (-8.07%) | 18,589,641 |
| 1 Apr 2021 | USD | 5.5822 | -0.356 (-5.99%) | 22,391,158 |
| 31 Mar 2021 | USD | 5.9377 | -1.08 (-15.39%) | 32,678,500 |
| 30 Mar 2021 | USD | 7.0174 | +0.94 (+15.46%) | 504,094,346 |
| 29 Mar 2021 | USD | 6.0778 | +4.181 (+220.37%) | 594,940,110 |
| 28 Mar 2021 | USD | 1.8971 | +0.083 (+4.55%) | 21,012,342 |
| 27 Mar 2021 | USD | 1.8146 | +0.096 (+5.60%) | 13,333,893 |
| 26 Mar 2021 | USD | 1.7183 | +0.174 (+11.29%) | 9,307,761 |
| 25 Mar 2021 | USD | 1.5441 | -0.098 (-5.96%) | 9,960,829 |
