| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Mar 2021 | USD | 1.642 | -0.323 (-16.42%) | 13,151,865 |
| 23 Mar 2021 | USD | 1.9646 | +0.13 (+7.09%) | 28,221,700 |
| 22 Mar 2021 | USD | 1.8345 | +0.281 (+18.07%) | 86,617,873 |
| 21 Mar 2021 | USD | 1.5538 | +0.059 (+3.94%) | 10,169,439 |
| 20 Mar 2021 | USD | 1.4949 | -0.055 (-3.55%) | 45,003,621 |
| 19 Mar 2021 | USD | 1.5499 | +0.131 (+9.22%) | 20,252,629 |
| 18 Mar 2021 | USD | 1.4191 | -0.037 (-2.55%) | 9,529,866 |
| 17 Mar 2021 | USD | 1.4563 | -0.087 (-5.66%) | 22,893,200 |
| 16 Mar 2021 | USD | 1.5436 | +0.152 (+10.93%) | 24,568,653 |
| 15 Mar 2021 | USD | 1.3916 | -0.086 (-5.83%) | 21,117,255 |
| 14 Mar 2021 | USD | 1.4778 | -0.051 (-3.34%) | 19,875,480 |
| 13 Mar 2021 | USD | 1.5288 | -0.057 (-3.62%) | 45,518,354 |
| 12 Mar 2021 | USD | 1.5862 | +0.286 (+22.01%) | 75,686,787 |
| 11 Mar 2021 | USD | 1.3001 | +0.015 (+1.14%) | 9,691,233 |
| 10 Mar 2021 | USD | 1.2854 | -0.062 (-4.62%) | 20,431,388 |
| 9 Mar 2021 | USD | 1.3477 | +0.034 (+2.56%) | 19,856,713 |
| 8 Mar 2021 | USD | 1.3141 | -0.03 (-2.22%) | 17,233,409 |
| 7 Mar 2021 | USD | 1.344 | +0.049 (+3.82%) | 25,139,091 |
| 6 Mar 2021 | USD | 1.2945 | +0.054 (+4.32%) | 16,250,932 |
| 5 Mar 2021 | USD | 1.2409 | -0.003 (-0.26%) | 10,341,817 |
| 4 Mar 2021 | USD | 1.2441 | -0.088 (-6.59%) | 9,745,359 |
| 3 Mar 2021 | USD | 1.332 | -0.000056 (0.0%) | 11,771,461 |
| 2 Mar 2021 | USD | 1.332 | -0.086 (-6.05%) | 41,802,136 |
| 1 Mar 2021 | USD | 1.4178 | +0.116 (+8.94%) | 173,064,492 |
| 28 Feb 2021 | USD | 1.3015 | +0.147 (+12.73%) | 441,149,754 |
| 27 Feb 2021 | USD | 1.1545 | +0.292 (+33.83%) | 474,906,669 |
| 26 Feb 2021 | USD | 0.8627 | +0.031 (+3.77%) | 17,978,377 |
| 25 Feb 2021 | USD | 0.8313 | +0.004 (+0.47%) | 32,628,357 |
| 24 Feb 2021 | USD | 0.8275 | +0.071 (+9.32%) | 15,406,174 |
| 23 Feb 2021 | USD | 0.7569 | -0.246 (-24.50%) | 30,764,591 |
