Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
22 Feb 2021 | USD | 1.0026 | -0.106 (-9.58%) | 36,562,941 |
21 Feb 2021 | USD | 1.1088 | +0.14 (+14.47%) | 23,115,748 |
20 Feb 2021 | USD | 0.9686 | -0.064 (-6.24%) | 12,211,295 |
19 Feb 2021 | USD | 1.033 | +0.016 (+1.56%) | 21,452,075 |
18 Feb 2021 | USD | 1.0172 | +0.168 (+19.73%) | 111,088,345 |
17 Feb 2021 | USD | 0.8495 | +0.038 (+4.64%) | 26,562,472 |
16 Feb 2021 | USD | 0.8119 | +0.024 (+3.04%) | 23,962,278 |
15 Feb 2021 | USD | 0.7879 | -0.031 (-3.76%) | 20,193,525 |
14 Feb 2021 | USD | 0.8187 | -0.054 (-6.22%) | 28,798,425 |
13 Feb 2021 | USD | 0.873 | +0.001 (+0.13%) | 12,135,231 |
12 Feb 2021 | USD | 0.8719 | +0.113 (+14.92%) | 93,796,362 |
11 Feb 2021 | USD | 0.7587 | +0.069 (+9.96%) | 40,096,460 |
10 Feb 2021 | USD | 0.6899 | -0.01 (-1.36%) | 24,614,946 |
9 Feb 2021 | USD | 0.6995 | +0.034 (+5.08%) | 33,550,501 |
8 Feb 2021 | USD | 0.6657 | +0.028 (+4.44%) | 14,083,491 |
7 Feb 2021 | USD | 0.6374 | -0.064 (-9.13%) | 39,114,946 |
6 Feb 2021 | USD | 0.7014 | -0.057 (-7.53%) | 21,466,232 |
5 Feb 2021 | USD | 0.7585 | +0.24 (+46.22%) | 366,194,165 |
4 Feb 2021 | USD | 0.5188 | +0.05 (+10.62%) | 97,510,578 |
3 Feb 2021 | USD | 0.469 | +0.025 (+5.63%) | 13,294,225 |
2 Feb 2021 | USD | 0.444 | +0.028 (+6.67%) | 9,717,834 |
1 Feb 2021 | USD | 0.4162 | -0.002 (-0.50%) | 12,705,848 |
31 Jan 2021 | USD | 0.4183 | +0.002 (+0.43%) | 11,556,080 |
30 Jan 2021 | USD | 0.4165 | +0.002 (+0.58%) | 12,265,267 |
29 Jan 2021 | USD | 0.4141 | -0.000595 (-0.14%) | 17,894,077 |
28 Jan 2021 | USD | 0.4147 | +0.021 (+5.42%) | 24,073,921 |
27 Jan 2021 | USD | 0.3934 | -0.037 (-8.57%) | 27,159,735 |
26 Jan 2021 | USD | 0.4302 | +0.036 (+8.99%) | 52,968,954 |
25 Jan 2021 | USD | 0.3947 | -0.015 (-3.65%) | 10,678,922 |
24 Jan 2021 | USD | 0.4097 | +0.015 (+3.74%) | 12,242,389 |