Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
23 Jan 2021 | USD | 0.3949 | +0.000167 (+0.04%) | 13,000,485 |
22 Jan 2021 | USD | 0.3947 | +0.013 (+3.52%) | 13,418,297 |
21 Jan 2021 | USD | 0.3813 | -0.059 (-13.31%) | 15,190,895 |
20 Jan 2021 | USD | 0.4399 | +0.002 (+0.54%) | 14,778,672 |
19 Jan 2021 | USD | 0.4375 | -0.007 (-1.51%) | 18,627,266 |
18 Jan 2021 | USD | 0.4442 | -0.003 (-0.76%) | 17,019,819 |
17 Jan 2021 | USD | 0.4476 | -0.007 (-1.54%) | 46,567,067 |
16 Jan 2021 | USD | 0.4546 | +0.035 (+8.36%) | 69,305,182 |
15 Jan 2021 | USD | 0.4196 | +0.000717 (+0.17%) | 61,338,027 |
14 Jan 2021 | USD | 0.4188 | +0.027 (+6.79%) | 28,107,203 |
13 Jan 2021 | USD | 0.3922 | +0.02 (+5.31%) | 15,493,152 |
12 Jan 2021 | USD | 0.3724 | +0.000547 (+0.15%) | 9,237,808 |
11 Jan 2021 | USD | 0.3719 | -0.044 (-10.54%) | 12,334,162 |
10 Jan 2021 | USD | 0.4157 | -0.04 (-8.85%) | 12,775,392 |
9 Jan 2021 | USD | 0.456 | +0.022 (+5.00%) | 18,732,187 |
8 Jan 2021 | USD | 0.4343 | +0.02 (+4.72%) | 13,805,236 |
7 Jan 2021 | USD | 0.4148 | +0.009 (+2.19%) | 15,704,576 |
6 Jan 2021 | USD | 0.4059 | +0.026 (+6.95%) | 15,928,275 |
5 Jan 2021 | USD | 0.3795 | +0.008 (+2.27%) | 11,450,739 |
4 Jan 2021 | USD | 0.3711 | -0.027 (-6.90%) | 19,240,500 |
3 Jan 2021 | USD | 0.3986 | +0.006 (+1.49%) | 21,471,838 |
2 Jan 2021 | USD | 0.3927 | -0.009 (-2.12%) | 13,369,570 |
1 Jan 2021 | USD | 0.4012 | -0.003 (-0.74%) | 16,674,392 |
31 Dec 2020 | USD | 0.4042 | +0.036 (+9.91%) | 16,401,601 |
30 Dec 2020 | USD | 0.3678 | +0.009 (+2.60%) | 9,130,110 |
29 Dec 2020 | USD | 0.3585 | -0.008 (-2.21%) | 10,809,815 |
28 Dec 2020 | USD | 0.3666 | -0.009 (-2.41%) | 11,882,222 |
27 Dec 2020 | USD | 0.3756 | +0.014 (+3.79%) | 17,065,308 |
26 Dec 2020 | USD | 0.3619 | -0.003 (-0.90%) | 11,236,747 |
25 Dec 2020 | USD | 0.3652 | +0.02 (+5.74%) | 11,302,111 |