Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
24 Nov 2020 | USD | 0.3519 | +0.029 (+9.15%) | 23,091,463 |
23 Nov 2020 | USD | 0.3224 | +0.006 (+1.80%) | 12,787,987 |
22 Nov 2020 | USD | 0.3167 | -0.003 (-1.04%) | 13,194,017 |
21 Nov 2020 | USD | 0.32 | +0.017 (+5.78%) | 12,359,045 |
20 Nov 2020 | USD | 0.3025 | +0.004 (+1.19%) | 8,608,545 |
19 Nov 2020 | USD | 0.2989 | -0.000923 (-0.31%) | 9,628,891 |
18 Nov 2020 | USD | 0.2998 | -0.005 (-1.76%) | 9,892,330 |
17 Nov 2020 | USD | 0.3052 | -0.006 (-2.04%) | 12,425,801 |
16 Nov 2020 | USD | 0.3116 | +0.002 (+0.50%) | 10,268,654 |
15 Nov 2020 | USD | 0.31 | -0.006 (-1.96%) | 12,536,681 |
14 Nov 2020 | USD | 0.3162 | +0.01 (+3.35%) | 19,526,068 |
13 Nov 2020 | USD | 0.306 | +0.012 (+3.97%) | 10,460,155 |
12 Nov 2020 | USD | 0.2943 | -0.012 (-3.77%) | 9,427,277 |
11 Nov 2020 | USD | 0.3058 | -0.002 (-0.75%) | 9,326,940 |
10 Nov 2020 | USD | 0.3081 | +0.012 (+4.21%) | 9,028,469 |
9 Nov 2020 | USD | 0.2957 | +0.000374 (+0.13%) | 7,358,858 |
8 Nov 2020 | USD | 0.2953 | +0.009 (+3.02%) | 7,418,688 |
7 Nov 2020 | USD | 0.2867 | -0.016 (-5.23%) | 9,837,243 |
6 Nov 2020 | USD | 0.3025 | +0.017 (+5.96%) | 18,992,399 |
5 Nov 2020 | USD | 0.2855 | +0.009 (+3.23%) | 8,784,815 |
4 Nov 2020 | USD | 0.2766 | -0.003 (-0.91%) | 9,393,198 |
3 Nov 2020 | USD | 0.2791 | -0.02 (-6.80%) | 11,730,106 |
2 Nov 2020 | USD | 0.2995 | +0.015 (+5.33%) | 28,210,740 |
1 Nov 2020 | USD | 0.2843 | -0.002 (-0.63%) | 7,350,230 |
31 Oct 2020 | USD | 0.2861 | +0.007 (+2.47%) | 8,169,753 |
30 Oct 2020 | USD | 0.2792 | -0.018 (-5.99%) | 9,615,171 |
29 Oct 2020 | USD | 0.297 | +0.003 (+0.89%) | 8,063,835 |
28 Oct 2020 | USD | 0.2944 | -0.013 (-4.38%) | 8,675,314 |
27 Oct 2020 | USD | 0.3079 | +0.003 (+1.14%) | 8,821,010 |
26 Oct 2020 | USD | 0.3044 | -0.008 (-2.52%) | 8,777,133 |