| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Oct 2020 | USD | 0.3123 | -0.012 (-3.58%) | 8,121,158 |
| 24 Oct 2020 | USD | 0.3239 | +0.000213 (+0.07%) | 8,341,535 |
| 23 Oct 2020 | USD | 0.3237 | +0.011 (+3.64%) | 11,178,259 |
| 22 Oct 2020 | USD | 0.3123 | -0.001 (-0.42%) | 8,558,838 |
| 21 Oct 2020 | USD | 0.3136 | +0.009 (+2.99%) | 9,923,397 |
| 20 Oct 2020 | USD | 0.3045 | -0.003 (-1.14%) | 8,393,073 |
| 19 Oct 2020 | USD | 0.308 | -0.013 (-4.20%) | 9,477,705 |
| 18 Oct 2020 | USD | 0.3215 | +0.006 (+1.90%) | 8,540,368 |
| 17 Oct 2020 | USD | 0.3155 | +0.006 (+1.83%) | 11,253,079 |
| 16 Oct 2020 | USD | 0.3098 | -0.017 (-5.09%) | 12,896,568 |
| 15 Oct 2020 | USD | 0.3264 | +0.004 (+1.13%) | 11,955,692 |
| 14 Oct 2020 | USD | 0.3228 | -0.003 (-1.01%) | 14,853,796 |
| 13 Oct 2020 | USD | 0.3261 | -0.004 (-1.21%) | 7,793,862 |
| 12 Oct 2020 | USD | 0.3301 | +0.000342 (+0.10%) | 14,571,453 |
| 11 Oct 2020 | USD | 0.3298 | +0.003 (+0.99%) | 15,195,438 |
| 10 Oct 2020 | USD | 0.3265 | -0.014 (-4.15%) | 30,256,172 |
| 9 Oct 2020 | USD | 0.3407 | +0.023 (+7.10%) | 30,614,833 |
| 8 Oct 2020 | USD | 0.3181 | +0.019 (+6.49%) | 19,021,917 |
| 7 Oct 2020 | USD | 0.2987 | +0.000165 (+0.06%) | 17,514,447 |
| 6 Oct 2020 | USD | 0.2985 | -0.004 (-1.31%) | 19,566,166 |
| 5 Oct 2020 | USD | 0.3025 | +0.001 (+0.34%) | 18,055,440 |
| 4 Oct 2020 | USD | 0.3015 | +0.002 (+0.79%) | 18,904,665 |
| 3 Oct 2020 | USD | 0.2991 | +0.000122 (+0.04%) | 17,873,993 |
| 2 Oct 2020 | USD | 0.299 | -0.006 (-1.88%) | 20,515,003 |
| 1 Oct 2020 | USD | 0.3047 | -0.008 (-2.58%) | 19,934,398 |
| 30 Sep 2020 | USD | 0.3128 | -0.004 (-1.39%) | 21,896,964 |
| 29 Sep 2020 | USD | 0.3172 | -0.003 (-1.04%) | 17,012,324 |
| 28 Sep 2020 | USD | 0.3205 | +0.018 (+5.94%) | 9,389,727 |
| 27 Sep 2020 | USD | 0.3026 | +0.003 (+0.84%) | 6,977,886 |
| 26 Sep 2020 | USD | 0.3 | -0.006 (-1.83%) | 7,139,171 |
