| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Sep 2023 | USD | 1.2815 | +0.035 (+2.82%) | 12,641,474 |
| 9 Sep 2023 | USD | 1.2463 | +0.008 (+0.66%) | 4,328,878 |
| 8 Sep 2023 | USD | 1.2382 | +0.044 (+3.68%) | 6,183,253 |
| 7 Sep 2023 | USD | 1.1943 | +0.017 (+1.41%) | 3,069,259 |
| 6 Sep 2023 | USD | 1.1776 | +0.008 (+0.69%) | 4,636,242 |
| 5 Sep 2023 | USD | 1.1696 | +0.044 (+3.95%) | 10,174,744 |
| 4 Sep 2023 | USD | 1.1251 | +0.004 (+0.32%) | 3,294,150 |
| 3 Sep 2023 | USD | 1.1215 | -0.004 (-0.35%) | 3,877,765 |
| 2 Sep 2023 | USD | 1.1254 | +0.033 (+3.02%) | 3,955,725 |
| 1 Sep 2023 | USD | 1.0925 | -0.031 (-2.72%) | 4,613,868 |
| 31 Aug 2023 | USD | 1.123 | -0.053 (-4.52%) | 5,361,450 |
| 30 Aug 2023 | USD | 1.1762 | +0.008 (+0.68%) | 5,228,151 |
| 29 Aug 2023 | USD | 1.1682 | +0.039 (+3.49%) | 4,814,691 |
| 28 Aug 2023 | USD | 1.1288 | -0.003 (-0.24%) | 3,610,259 |
| 27 Aug 2023 | USD | 1.1315 | +0.007 (+0.64%) | 2,516,274 |
| 26 Aug 2023 | USD | 1.1243 | +0.003 (+0.28%) | 2,303,351 |
| 25 Aug 2023 | USD | 1.1212 | +0.006 (+0.55%) | 3,170,250 |
| 24 Aug 2023 | USD | 1.115 | -0.01 (-0.85%) | 4,225,558 |
| 23 Aug 2023 | USD | 1.1246 | +0.023 (+2.12%) | 4,346,480 |
| 22 Aug 2023 | USD | 1.1012 | +0.000069 (+0.01%) | 4,468,986 |
| 21 Aug 2023 | USD | 1.1012 | -0.009 (-0.78%) | 4,525,563 |
| 20 Aug 2023 | USD | 1.1098 | -0.011 (-0.98%) | 4,518,553 |
| 19 Aug 2023 | USD | 1.1209 | +0.028 (+2.52%) | 4,994,558 |
| 18 Aug 2023 | USD | 1.0933 | +0.041 (+3.94%) | 8,301,756 |
| 17 Aug 2023 | USD | 1.0518 | -0.112 (-9.64%) | 27,809,190 |
| 16 Aug 2023 | USD | 1.164 | -0.061 (-5.00%) | 24,016,014 |
| 15 Aug 2023 | USD | 1.2253 | -0.092 (-6.97%) | 15,380,520 |
| 14 Aug 2023 | USD | 1.3171 | +0.011 (+0.86%) | 6,109,856 |
| 13 Aug 2023 | USD | 1.3059 | -0.000239 (-0.02%) | 5,131,995 |
| 12 Aug 2023 | USD | 1.3061 | -0.007 (-0.50%) | 4,632,618 |
