Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
25 Sep 2020 | USD | 0.3056 | +0.011 (+3.66%) | 7,384,264 |
24 Sep 2020 | USD | 0.2948 | +0.013 (+4.77%) | 7,587,415 |
23 Sep 2020 | USD | 0.2814 | -0.009 (-2.96%) | 8,173,488 |
22 Sep 2020 | USD | 0.29 | +0.002 (+0.63%) | 7,028,144 |
21 Sep 2020 | USD | 0.2882 | -0.013 (-4.28%) | 8,229,999 |
20 Sep 2020 | USD | 0.3011 | -0.006 (-2.01%) | 8,348,347 |
19 Sep 2020 | USD | 0.3073 | +0.001 (+0.34%) | 7,182,906 |
18 Sep 2020 | USD | 0.3062 | -0.009 (-2.70%) | 5,727,015 |
17 Sep 2020 | USD | 0.3147 | -0.001 (-0.32%) | 6,879,450 |
16 Sep 2020 | USD | 0.3157 | +0.006 (+2.01%) | 8,291,115 |
15 Sep 2020 | USD | 0.3095 | -0.021 (-6.48%) | 8,756,667 |
14 Sep 2020 | USD | 0.331 | -0.003 (-0.86%) | 7,212,886 |
13 Sep 2020 | USD | 0.3338 | +0.000982 (+0.30%) | 22,680,960 |
12 Sep 2020 | USD | 0.3328 | +0.005 (+1.47%) | 8,139,685 |
11 Sep 2020 | USD | 0.328 | +0.01 (+3.07%) | 11,278,733 |
10 Sep 2020 | USD | 0.3183 | +0.016 (+5.33%) | 9,484,180 |
9 Sep 2020 | USD | 0.3022 | +0.01 (+3.48%) | 8,910,469 |
8 Sep 2020 | USD | 0.292 | -0.006 (-1.97%) | 10,099,769 |
7 Sep 2020 | USD | 0.2978 | -0.004 (-1.32%) | 12,376,529 |
6 Sep 2020 | USD | 0.3018 | -0.007 (-2.13%) | 11,311,053 |
5 Sep 2020 | USD | 0.3084 | +0.006 (+1.91%) | 30,226,978 |
4 Sep 2020 | USD | 0.3026 | +0.012 (+4.31%) | 9,915,757 |
3 Sep 2020 | USD | 0.2901 | -0.057 (-16.48%) | 11,548,833 |
2 Sep 2020 | USD | 0.3474 | -0.018 (-4.83%) | 11,503,197 |
1 Sep 2020 | USD | 0.365 | -0.009 (-2.28%) | 8,765,666 |
31 Aug 2020 | USD | 0.3735 | -0.006 (-1.65%) | 9,244,196 |
30 Aug 2020 | USD | 0.3798 | +0.002 (+0.47%) | 8,166,493 |
29 Aug 2020 | USD | 0.378 | +0.009 (+2.35%) | 7,519,446 |
28 Aug 2020 | USD | 0.3693 | +0.009 (+2.36%) | 10,531,719 |
27 Aug 2020 | USD | 0.3608 | -0.022 (-5.65%) | 14,231,665 |