| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Aug 2020 | USD | 0.3825 | +0.007 (+1.90%) | 12,231,097 |
| 25 Aug 2020 | USD | 0.3753 | -0.032 (-7.85%) | 16,733,049 |
| 24 Aug 2020 | USD | 0.4073 | +0.006 (+1.38%) | 13,336,796 |
| 23 Aug 2020 | USD | 0.4017 | -0.008 (-1.95%) | 16,081,964 |
| 22 Aug 2020 | USD | 0.4097 | +0.024 (+6.35%) | 56,705,586 |
| 21 Aug 2020 | USD | 0.3853 | +0.015 (+4.02%) | 21,651,511 |
| 20 Aug 2020 | USD | 0.3704 | +0.018 (+5.26%) | 10,670,501 |
| 19 Aug 2020 | USD | 0.3519 | -0.024 (-6.31%) | 13,507,107 |
| 18 Aug 2020 | USD | 0.3756 | -0.015 (-3.94%) | 11,968,536 |
| 17 Aug 2020 | USD | 0.391 | +0.005 (+1.24%) | 14,479,046 |
| 16 Aug 2020 | USD | 0.3862 | -0.006 (-1.42%) | 12,517,662 |
| 15 Aug 2020 | USD | 0.3918 | +0.018 (+4.80%) | 13,017,256 |
| 14 Aug 2020 | USD | 0.3739 | +0.003 (+0.94%) | 17,161,264 |
| 13 Aug 2020 | USD | 0.3704 | +0.001 (+0.29%) | 14,231,942 |
| 12 Aug 2020 | USD | 0.3693 | -0.002 (-0.61%) | 14,748,239 |
| 11 Aug 2020 | USD | 0.3715 | +0.016 (+4.63%) | 24,589,044 |
| 10 Aug 2020 | USD | 0.3551 | -0.004 (-1.12%) | 13,443,462 |
| 9 Aug 2020 | USD | 0.3591 | +0.01 (+2.86%) | 11,961,431 |
| 8 Aug 2020 | USD | 0.3491 | +0.011 (+3.22%) | 9,441,473 |
| 7 Aug 2020 | USD | 0.3382 | +0.001 (+0.33%) | 8,853,223 |
| 6 Aug 2020 | USD | 0.3371 | +0.004 (+1.24%) | 9,111,100 |
| 5 Aug 2020 | USD | 0.333 | -0.001 (-0.45%) | 9,805,611 |
| 4 Aug 2020 | USD | 0.3345 | +0.005 (+1.46%) | 8,421,272 |
| 3 Aug 2020 | USD | 0.3297 | +0.004 (+1.14%) | 8,918,906 |
| 2 Aug 2020 | USD | 0.3259 | -0.007 (-2.03%) | 13,077,295 |
| 1 Aug 2020 | USD | 0.3327 | +0.006 (+1.84%) | 9,239,410 |
| 31 Jul 2020 | USD | 0.3267 | -0.008 (-2.25%) | 9,475,420 |
| 30 Jul 2020 | USD | 0.3342 | +0.00072 (+0.22%) | 12,252,600 |
| 29 Jul 2020 | USD | 0.3335 | +0.007 (+2.02%) | 13,321,349 |
| 28 Jul 2020 | USD | 0.3268 | +0.007 (+2.33%) | 11,842,652 |
