| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.3194 | -0.02 (-5.90%) | 16,953,120 |
| 26 Jul 2020 | USD | 0.3394 | -0.007 (-2.04%) | 15,722,274 |
| 25 Jul 2020 | USD | 0.3465 | -0.005 (-1.42%) | 11,725,724 |
| 24 Jul 2020 | USD | 0.3515 | -0.011 (-3.13%) | 10,838,178 |
| 23 Jul 2020 | USD | 0.3629 | -0.008 (-2.08%) | 21,421,486 |
| 22 Jul 2020 | USD | 0.3706 | +0.019 (+5.52%) | 28,653,334 |
| 21 Jul 2020 | USD | 0.3512 | +0.009 (+2.69%) | 14,332,833 |
| 20 Jul 2020 | USD | 0.342 | +0.004 (+1.05%) | 17,353,956 |
| 19 Jul 2020 | USD | 0.3384 | -0.003 (-0.80%) | 11,538,426 |
| 18 Jul 2020 | USD | 0.3412 | -0.003 (-0.93%) | 17,866,785 |
| 17 Jul 2020 | USD | 0.3444 | +0.022 (+6.82%) | 19,050,404 |
| 16 Jul 2020 | USD | 0.3224 | +0.00051 (+0.16%) | 11,697,840 |
| 15 Jul 2020 | USD | 0.3219 | -0.006 (-1.72%) | 8,567,646 |
| 14 Jul 2020 | USD | 0.3275 | +0.003 (+1.07%) | 9,068,688 |
| 13 Jul 2020 | USD | 0.3241 | -0.008 (-2.47%) | 10,753,260 |
| 12 Jul 2020 | USD | 0.3323 | -0.002 (-0.57%) | 8,925,618 |
| 11 Jul 2020 | USD | 0.3342 | +0.001 (+0.31%) | 11,513,943 |
| 10 Jul 2020 | USD | 0.3332 | +0.007 (+1.99%) | 16,349,439 |
| 9 Jul 2020 | USD | 0.3266 | -0.0002 (-0.06%) | 12,161,781 |
| 8 Jul 2020 | USD | 0.3268 | +0.015 (+4.87%) | 11,490,472 |
| 7 Jul 2020 | USD | 0.3117 | -0.005 (-1.66%) | 9,789,942 |
| 6 Jul 2020 | USD | 0.3169 | +0.012 (+3.99%) | 9,117,568 |
| 5 Jul 2020 | USD | 0.3048 | -0.002 (-0.58%) | 8,631,904 |
| 4 Jul 2020 | USD | 0.3066 | -0.001 (-0.46%) | 8,064,705 |
| 3 Jul 2020 | USD | 0.308 | +0.004 (+1.43%) | 7,157,362 |
| 2 Jul 2020 | USD | 0.3036 | -0.014 (-4.27%) | 8,927,636 |
| 1 Jul 2020 | USD | 0.3172 | +0.005 (+1.51%) | 8,668,297 |
| 30 Jun 2020 | USD | 0.3124 | +0.008 (+2.63%) | 10,734,242 |
| 29 Jun 2020 | USD | 0.3044 | +0.002 (+0.78%) | 8,414,022 |
| 28 Jun 2020 | USD | 0.3021 | +0.008 (+2.68%) | 7,658,114 |
