| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Jun 2020 | USD | 0.2942 | -0.023 (-7.11%) | 11,763,395 |
| 26 Jun 2020 | USD | 0.3167 | +0.008 (+2.50%) | 10,378,375 |
| 25 Jun 2020 | USD | 0.309 | -0.002 (-0.56%) | 9,111,908 |
| 24 Jun 2020 | USD | 0.3107 | -0.014 (-4.26%) | 9,610,728 |
| 23 Jun 2020 | USD | 0.3245 | -0.00095 (-0.29%) | 9,440,969 |
| 22 Jun 2020 | USD | 0.3255 | +0.002 (+0.62%) | 9,761,495 |
| 21 Jun 2020 | USD | 0.3235 | -0.004 (-1.22%) | 9,200,177 |
| 20 Jun 2020 | USD | 0.3275 | -0.002 (-0.50%) | 9,709,187 |
| 19 Jun 2020 | USD | 0.3291 | -0.001 (-0.34%) | 14,421,446 |
| 18 Jun 2020 | USD | 0.3303 | +0.008 (+2.62%) | 14,954,539 |
| 17 Jun 2020 | USD | 0.3218 | -0.004 (-1.24%) | 11,524,671 |
| 16 Jun 2020 | USD | 0.3259 | +0.017 (+5.39%) | 11,783,413 |
| 15 Jun 2020 | USD | 0.3092 | +0.000154 (+0.05%) | 12,608,407 |
| 14 Jun 2020 | USD | 0.3091 | -0.017 (-5.22%) | 15,867,889 |
| 13 Jun 2020 | USD | 0.3261 | +0.008 (+2.49%) | 15,286,110 |
| 12 Jun 2020 | USD | 0.3182 | +0.011 (+3.52%) | 9,653,188 |
| 11 Jun 2020 | USD | 0.3074 | -0.039 (-11.36%) | 17,564,413 |
| 10 Jun 2020 | USD | 0.3468 | +0.004 (+1.03%) | 14,012,799 |
| 9 Jun 2020 | USD | 0.3432 | +0.003 (+0.77%) | 17,910,639 |
| 8 Jun 2020 | USD | 0.3406 | +0.012 (+3.62%) | 50,950,759 |
| 7 Jun 2020 | USD | 0.3287 | -0.000348 (-0.11%) | 26,798,275 |
| 6 Jun 2020 | USD | 0.329 | +0.015 (+4.62%) | 20,381,541 |
| 5 Jun 2020 | USD | 0.3145 | -0.000969 (-0.31%) | 12,606,047 |
| 4 Jun 2020 | USD | 0.3155 | +0.002 (+0.60%) | 10,543,524 |
| 3 Jun 2020 | USD | 0.3136 | +0.006 (+1.85%) | 9,056,402 |
| 2 Jun 2020 | USD | 0.3079 | -0.008 (-2.50%) | 12,094,759 |
| 1 Jun 2020 | USD | 0.3158 | +0.003 (+1.01%) | 12,965,324 |
| 31 May 2020 | USD | 0.3126 | -0.008 (-2.36%) | 13,601,931 |
| 30 May 2020 | USD | 0.3202 | +0.011 (+3.49%) | 9,282,948 |
| 29 May 2020 | USD | 0.3094 | -0.000022 (-0.01%) | 10,539,862 |
