Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
28 May 2020 | USD | 0.3094 | +0.002 (+0.75%) | 12,912,844 |
27 May 2020 | USD | 0.3071 | -0.018 (-5.64%) | 17,158,118 |
26 May 2020 | USD | 0.3255 | +0.015 (+4.86%) | 23,627,723 |
25 May 2020 | USD | 0.3104 | +0.019 (+6.62%) | 14,648,238 |
24 May 2020 | USD | 0.2911 | -0.018 (-5.90%) | 16,456,989 |
23 May 2020 | USD | 0.3094 | +0.006 (+1.84%) | 12,700,082 |
22 May 2020 | USD | 0.3038 | -0.006 (-2.09%) | 15,004,861 |
21 May 2020 | USD | 0.3103 | +0.01 (+3.18%) | 19,515,890 |
20 May 2020 | USD | 0.3007 | +0.006 (+2.11%) | 22,350,255 |
19 May 2020 | USD | 0.2945 | +0.005 (+1.65%) | 8,348,058 |
18 May 2020 | USD | 0.2897 | +0.002 (+0.76%) | 8,987,297 |
17 May 2020 | USD | 0.2875 | +0.003 (+1.20%) | 6,092,095 |
16 May 2020 | USD | 0.2841 | +0.004 (+1.39%) | 6,330,646 |
15 May 2020 | USD | 0.2802 | -0.004 (-1.57%) | 7,693,780 |
14 May 2020 | USD | 0.2847 | +0.000424 (+0.15%) | 11,582,041 |
13 May 2020 | USD | 0.2843 | +0.004 (+1.47%) | 6,593,517 |
12 May 2020 | USD | 0.2802 | +0.009 (+3.30%) | 5,932,708 |
11 May 2020 | USD | 0.2712 | -0.01 (-3.73%) | 32,288,690 |
10 May 2020 | USD | 0.2817 | -0.004 (-1.33%) | 35,653,437 |
9 May 2020 | USD | 0.2855 | -0.022 (-7.06%) | 29,379,052 |
8 May 2020 | USD | 0.3072 | +0.013 (+4.44%) | 42,178,105 |
7 May 2020 | USD | 0.2941 | +0.004 (+1.43%) | 37,921,562 |
6 May 2020 | USD | 0.29 | -0.005 (-1.57%) | 20,986,552 |
5 May 2020 | USD | 0.2946 | -0.004 (-1.29%) | 9,432,583 |
4 May 2020 | USD | 0.2985 | -0.000541 (-0.18%) | 12,661,120 |
3 May 2020 | USD | 0.299 | -0.009 (-3.03%) | 12,139,834 |
2 May 2020 | USD | 0.3084 | -0.003 (-0.89%) | 9,798,678 |
1 May 2020 | USD | 0.3111 | +0.007 (+2.32%) | 19,162,647 |
30 Apr 2020 | USD | 0.3041 | -0.019 (-5.90%) | 25,302,082 |
29 Apr 2020 | USD | 0.3231 | +0.013 (+4.10%) | 59,944,768 |