| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Mar 2020 | USD | 0.3861 | +0.03 (+8.29%) | 62,453,600 |
| 28 Mar 2020 | USD | 0.3566 | +0.014 (+4.22%) | 86,312,860 |
| 27 Mar 2020 | USD | 0.3421 | +0.04 (+13.42%) | 171,912,009 |
| 26 Mar 2020 | USD | 0.3016 | -0.021 (-6.40%) | 274,506,772 |
| 25 Mar 2020 | USD | 0.3223 | +0.115 (+55.64%) | 103,531,206 |
| 24 Mar 2020 | USD | 0.2071 | +0.005 (+2.50%) | 7,186,147 |
| 23 Mar 2020 | USD | 0.202 | +0.015 (+8.31%) | 7,629,829 |
| 22 Mar 2020 | USD | 0.1865 | -0.018 (-8.87%) | 6,853,583 |
| 21 Mar 2020 | USD | 0.2047 | +0.003 (+1.40%) | 7,223,573 |
| 20 Mar 2020 | USD | 0.2019 | -0.011 (-5.15%) | 18,175,126 |
| 19 Mar 2020 | USD | 0.2128 | +0.029 (+15.51%) | 53,251,211 |
| 18 Mar 2020 | USD | 0.1842 | +0.02 (+12.48%) | 35,971,631 |
| 17 Mar 2020 | USD | 0.1638 | +0.012 (+7.84%) | 10,389,914 |
| 16 Mar 2020 | USD | 0.1519 | -0.031 (-17.05%) | 17,124,736 |
| 15 Mar 2020 | USD | 0.1831 | +0.012 (+6.80%) | 14,047,179 |
| 14 Mar 2020 | USD | 0.1715 | -0.003 (-1.70%) | 9,588,971 |
| 13 Mar 2020 | USD | 0.1744 | +0.023 (+15.27%) | 21,684,032 |
| 12 Mar 2020 | USD | 0.1513 | -0.106 (-41.15%) | 23,468,238 |
| 11 Mar 2020 | USD | 0.2571 | -0.011 (-3.96%) | 10,106,517 |
| 10 Mar 2020 | USD | 0.2677 | -0.005 (-1.98%) | 10,996,101 |
| 9 Mar 2020 | USD | 0.2732 | +0.014 (+5.22%) | 16,849,614 |
| 8 Mar 2020 | USD | 0.2596 | -0.052 (-16.73%) | 12,484,352 |
| 7 Mar 2020 | USD | 0.3118 | -0.011 (-3.52%) | 28,444,717 |
| 6 Mar 2020 | USD | 0.3231 | +0.003 (+1.01%) | 10,682,498 |
| 5 Mar 2020 | USD | 0.3199 | +0.011 (+3.44%) | 14,079,319 |
| 4 Mar 2020 | USD | 0.3093 | -0.026 (-7.86%) | 14,270,542 |
| 3 Mar 2020 | USD | 0.3357 | +0.019 (+6.17%) | 22,711,349 |
| 2 Mar 2020 | USD | 0.3162 | +0.017 (+5.52%) | 10,700,010 |
| 1 Mar 2020 | USD | 0.2997 | +0.013 (+4.57%) | 15,840,576 |
| 29 Feb 2020 | USD | 0.2865 | -0.004 (-1.27%) | 10,266,378 |
