| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Feb 2020 | USD | 0.2902 | +0.003 (+0.90%) | 21,113,388 |
| 27 Feb 2020 | USD | 0.2877 | +0.016 (+5.82%) | 20,706,009 |
| 26 Feb 2020 | USD | 0.2718 | -0.03 (-9.87%) | 15,983,810 |
| 25 Feb 2020 | USD | 0.3016 | -0.032 (-9.55%) | 18,187,520 |
| 24 Feb 2020 | USD | 0.3334 | -0.02 (-5.72%) | 17,576,169 |
| 23 Feb 2020 | USD | 0.3537 | +0.014 (+4.24%) | 12,089,031 |
| 22 Feb 2020 | USD | 0.3393 | -0.022 (-6.02%) | 8,718,782 |
| 21 Feb 2020 | USD | 0.361 | +0.011 (+3.10%) | 11,889,658 |
| 20 Feb 2020 | USD | 0.3502 | +0.008 (+2.23%) | 13,473,766 |
| 19 Feb 2020 | USD | 0.3425 | -0.034 (-9.06%) | 12,313,754 |
| 18 Feb 2020 | USD | 0.3766 | +0.008 (+2.09%) | 10,495,982 |
| 17 Feb 2020 | USD | 0.3689 | -0.021 (-5.36%) | 24,390,552 |
| 16 Feb 2020 | USD | 0.3898 | -0.034 (-7.98%) | 28,307,379 |
| 15 Feb 2020 | USD | 0.4236 | -0.018 (-4.06%) | 43,530,850 |
| 14 Feb 2020 | USD | 0.4415 | +0.052 (+13.31%) | 51,267,019 |
| 13 Feb 2020 | USD | 0.3897 | +0.033 (+9.28%) | 20,189,475 |
| 12 Feb 2020 | USD | 0.3566 | +0.007 (+1.88%) | 21,262,657 |
| 11 Feb 2020 | USD | 0.35 | -0.004 (-1.21%) | 23,849,004 |
| 10 Feb 2020 | USD | 0.3543 | +0.024 (+7.16%) | 27,700,968 |
| 9 Feb 2020 | USD | 0.3306 | +0.016 (+5.02%) | 15,024,764 |
| 8 Feb 2020 | USD | 0.3148 | -0.021 (-6.20%) | 14,321,032 |
| 7 Feb 2020 | USD | 0.3356 | +0.004 (+1.26%) | 15,580,771 |
| 6 Feb 2020 | USD | 0.3314 | +0.012 (+3.85%) | 20,017,362 |
| 5 Feb 2020 | USD | 0.3192 | -0.023 (-6.70%) | 41,281,805 |
| 4 Feb 2020 | USD | 0.3421 | +0.077 (+29.13%) | 74,099,291 |
| 3 Feb 2020 | USD | 0.2649 | +0.011 (+4.42%) | 13,675,287 |
| 2 Feb 2020 | USD | 0.2537 | -0.019 (-6.96%) | 28,472,578 |
| 1 Feb 2020 | USD | 0.2727 | +0.034 (+14.29%) | 20,089,109 |
| 31 Jan 2020 | USD | 0.2386 | -0.000533 (-0.22%) | 9,164,452 |
| 30 Jan 2020 | USD | 0.2391 | +0.003 (+1.44%) | 10,116,509 |
