| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jan 2020 | USD | 0.2357 | -0.01 (-3.99%) | 10,140,658 |
| 28 Jan 2020 | USD | 0.2455 | +0.004 (+1.57%) | 8,671,344 |
| 27 Jan 2020 | USD | 0.2417 | -0.002 (-0.68%) | 9,872,638 |
| 26 Jan 2020 | USD | 0.2434 | -0.000953 (-0.39%) | 13,880,030 |
| 25 Jan 2020 | USD | 0.2443 | +0.013 (+5.49%) | 19,404,157 |
| 24 Jan 2020 | USD | 0.2316 | -0.003 (-1.08%) | 8,105,527 |
| 23 Jan 2020 | USD | 0.2341 | -0.013 (-5.08%) | 9,236,755 |
| 22 Jan 2020 | USD | 0.2467 | -0.005 (-1.86%) | 10,652,504 |
| 21 Jan 2020 | USD | 0.2514 | -0.007 (-2.58%) | 9,673,879 |
| 20 Jan 2020 | USD | 0.258 | +0.002 (+0.59%) | 10,075,948 |
| 19 Jan 2020 | USD | 0.2565 | -0.013 (-4.67%) | 14,991,953 |
| 18 Jan 2020 | USD | 0.2691 | -0.009 (-3.32%) | 15,312,537 |
| 17 Jan 2020 | USD | 0.2783 | -0.004 (-1.26%) | 22,648,751 |
| 16 Jan 2020 | USD | 0.2818 | +0.04 (+16.64%) | 44,131,298 |
| 15 Jan 2020 | USD | 0.2416 | +0.025 (+11.33%) | 26,108,007 |
| 14 Jan 2020 | USD | 0.217 | +0.000906 (+0.42%) | 13,189,153 |
| 13 Jan 2020 | USD | 0.2161 | -0.006 (-2.86%) | 9,547,262 |
| 12 Jan 2020 | USD | 0.2225 | +0.007 (+3.18%) | 13,301,785 |
| 11 Jan 2020 | USD | 0.2156 | +0.000989 (+0.46%) | 11,912,213 |
| 10 Jan 2020 | USD | 0.2146 | -0.004 (-1.89%) | 13,731,866 |
| 9 Jan 2020 | USD | 0.2188 | -0.006 (-2.62%) | 10,829,821 |
| 8 Jan 2020 | USD | 0.2247 | -0.005 (-1.99%) | 14,700,256 |
| 7 Jan 2020 | USD | 0.2292 | -0.002 (-1.01%) | 11,581,239 |
| 6 Jan 2020 | USD | 0.2316 | +0.003 (+1.35%) | 13,278,757 |
| 5 Jan 2020 | USD | 0.2285 | -0.003 (-1.27%) | 16,104,869 |
| 4 Jan 2020 | USD | 0.2314 | +0.008 (+3.66%) | 8,861,901 |
| 3 Jan 2020 | USD | 0.2233 | +0.007 (+3.00%) | 14,760,927 |
| 2 Jan 2020 | USD | 0.2168 | -0.012 (-5.11%) | 17,048,555 |
| 1 Jan 2020 | USD | 0.2284 | -0.002 (-0.82%) | 19,062,265 |
| 31 Dec 2019 | USD | 0.2303 | -0.011 (-4.59%) | 11,786,764 |
