Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
30 Dec 2019 | USD | 0.2414 | -0.004 (-1.51%) | 9,931,301 |
29 Dec 2019 | USD | 0.2451 | +0.001 (+0.57%) | 7,243,713 |
28 Dec 2019 | USD | 0.2437 | +0.000131 (+0.05%) | 6,828,187 |
27 Dec 2019 | USD | 0.2436 | +0.003 (+1.14%) | 9,545,835 |
26 Dec 2019 | USD | 0.2408 | -0.004 (-1.69%) | 10,038,713 |
25 Dec 2019 | USD | 0.245 | -0.001 (-0.43%) | 4,241,143 |
24 Dec 2019 | USD | 0.246 | +0.004 (+1.45%) | 7,487,589 |
23 Dec 2019 | USD | 0.2425 | -0.012 (-4.56%) | 6,520,853 |
22 Dec 2019 | USD | 0.2541 | +0.004 (+1.80%) | 15,963,275 |
21 Dec 2019 | USD | 0.2496 | -0.004 (-1.61%) | 8,681,965 |
20 Dec 2019 | USD | 0.2537 | +0.003 (+1.32%) | 12,978,427 |
19 Dec 2019 | USD | 0.2504 | -0.009 (-3.42%) | 13,847,988 |
18 Dec 2019 | USD | 0.2593 | +0.015 (+6.16%) | 70,328,683 |
17 Dec 2019 | USD | 0.2442 | -0.011 (-4.36%) | 114,327,241 |
16 Dec 2019 | USD | 0.2553 | -0.013 (-5.00%) | 152,469,901 |
15 Dec 2019 | USD | 0.2688 | +0.000516 (+0.19%) | 37,263,735 |
14 Dec 2019 | USD | 0.2683 | -0.003 (-0.99%) | 9,404,929 |
13 Dec 2019 | USD | 0.2709 | -0.004 (-1.62%) | 9,166,408 |
12 Dec 2019 | USD | 0.2754 | -0.006 (-2.21%) | 15,209,066 |
11 Dec 2019 | USD | 0.2816 | -0.000364 (-0.13%) | 43,193,485 |
10 Dec 2019 | USD | 0.282 | -0.018 (-6.04%) | 13,181,160 |
9 Dec 2019 | USD | 0.3001 | -0.006 (-1.99%) | 14,193,935 |
8 Dec 2019 | USD | 0.3062 | +0.001 (+0.36%) | 204,290,108 |
7 Dec 2019 | USD | 0.3051 | -0.000641 (-0.21%) | 12,090,182 |
6 Dec 2019 | USD | 0.3057 | +0.006 (+2.06%) | 12,554,770 |
5 Dec 2019 | USD | 0.2996 | +0.008 (+2.58%) | 54,832,568 |
4 Dec 2019 | USD | 0.292 | -0.007 (-2.26%) | 9,983,864 |
3 Dec 2019 | USD | 0.2988 | +0.007 (+2.29%) | 13,162,621 |
2 Dec 2019 | USD | 0.2921 | -0.007 (-2.38%) | 92,694,026 |
1 Dec 2019 | USD | 0.2992 | -0.009 (-2.90%) | 11,060,075 |