| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Nov 2019 | USD | 0.3082 | -0.008 (-2.61%) | 10,831,788 |
| 29 Nov 2019 | USD | 0.3164 | +0.008 (+2.51%) | 60,518,745 |
| 28 Nov 2019 | USD | 0.3087 | -0.011 (-3.31%) | 67,060,105 |
| 27 Nov 2019 | USD | 0.3193 | +0.024 (+7.96%) | 40,771,795 |
| 26 Nov 2019 | USD | 0.2957 | +0.016 (+5.67%) | 44,575,107 |
| 25 Nov 2019 | USD | 0.2799 | +0.005 (+1.96%) | 11,524,641 |
| 24 Nov 2019 | USD | 0.2745 | -0.025 (-8.22%) | 45,714,290 |
| 23 Nov 2019 | USD | 0.299 | +0.007 (+2.37%) | 9,549,329 |
| 22 Nov 2019 | USD | 0.2921 | -0.014 (-4.61%) | 14,375,472 |
| 21 Nov 2019 | USD | 0.3062 | -0.017 (-5.11%) | 11,793,099 |
| 20 Nov 2019 | USD | 0.3227 | -0.01 (-2.97%) | 10,443,587 |
| 19 Nov 2019 | USD | 0.3326 | -0.009 (-2.50%) | 14,114,263 |
| 18 Nov 2019 | USD | 0.3411 | -0.013 (-3.59%) | 211,130,736 |
| 17 Nov 2019 | USD | 0.3538 | -0.004 (-1.07%) | 34,085,468 |
| 16 Nov 2019 | USD | 0.3577 | +0.001 (+0.41%) | 12,590,477 |
| 15 Nov 2019 | USD | 0.3562 | +0.011 (+3.09%) | 17,619,390 |
| 14 Nov 2019 | USD | 0.3455 | -0.002 (-0.70%) | 11,700,690 |
| 13 Nov 2019 | USD | 0.3479 | -0.000508 (-0.15%) | 15,653,555 |
| 12 Nov 2019 | USD | 0.3485 | +0.003 (+0.78%) | 23,247,556 |
| 11 Nov 2019 | USD | 0.3458 | -0.011 (-3.04%) | 57,177,771 |
| 10 Nov 2019 | USD | 0.3566 | +0.002 (+0.57%) | 21,498,003 |
| 9 Nov 2019 | USD | 0.3546 | +0.000545 (+0.15%) | 12,123,036 |
| 8 Nov 2019 | USD | 0.3541 | -0.006 (-1.80%) | 13,299,030 |
| 7 Nov 2019 | USD | 0.3606 | -0.022 (-5.69%) | 18,111,230 |
| 6 Nov 2019 | USD | 0.3823 | -0.004 (-1.14%) | 15,455,605 |
| 5 Nov 2019 | USD | 0.3867 | +0.009 (+2.43%) | 56,123,615 |
| 4 Nov 2019 | USD | 0.3776 | -0.027 (-6.67%) | 38,908,961 |
| 3 Nov 2019 | USD | 0.4045 | -0.012 (-2.99%) | 29,522,108 |
| 2 Nov 2019 | USD | 0.417 | +0.032 (+8.30%) | 58,491,263 |
| 1 Nov 2019 | USD | 0.385 | +0.02 (+5.62%) | 22,700,702 |
