Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Oct 2019 | USD | 0.4694 | +0.127 (+37.04%) | 45,919,109 |
30 Sep 2019 | USD | 0.3425 | +0.017 (+5.31%) | 17,824,960 |
29 Sep 2019 | USD | 0.3253 | +0.004 (+1.26%) | 10,390,464 |
28 Sep 2019 | USD | 0.3212 | +0.016 (+5.14%) | 20,031,789 |
27 Sep 2019 | USD | 0.3055 | +0.047 (+18.26%) | 28,588,598 |
26 Sep 2019 | USD | 0.2583 | +0.026 (+11.34%) | 28,529,282 |
25 Sep 2019 | USD | 0.232 | +0.003 (+1.20%) | 8,112,651 |
24 Sep 2019 | USD | 0.2293 | -0.057 (-19.82%) | 8,422,366 |
23 Sep 2019 | USD | 0.2859 | -0.017 (-5.48%) | 22,133,417 |
22 Sep 2019 | USD | 0.3025 | -0.011 (-3.45%) | 11,450,265 |
21 Sep 2019 | USD | 0.3133 | +0.000162 (+0.05%) | 17,368,573 |
20 Sep 2019 | USD | 0.3132 | -0.004 (-1.21%) | 8,337,377 |
19 Sep 2019 | USD | 0.317 | -0.016 (-4.87%) | 26,816,819 |
18 Sep 2019 | USD | 0.3332 | +0.027 (+8.79%) | 16,998,326 |
17 Sep 2019 | USD | 0.3063 | -0.012 (-3.77%) | 7,760,022 |
16 Sep 2019 | USD | 0.3183 | -0.01 (-3.11%) | 8,480,332 |
15 Sep 2019 | USD | 0.3286 | -0.006 (-1.80%) | 10,497,052 |
14 Sep 2019 | USD | 0.3346 | +0.006 (+1.83%) | 13,618,912 |
13 Sep 2019 | USD | 0.3286 | -0.011 (-3.21%) | 5,638,717 |
12 Sep 2019 | USD | 0.3394 | -0.035 (-9.25%) | 7,885,041 |
11 Sep 2019 | USD | 0.374 | -0.000302 (-0.08%) | 17,025,190 |
10 Sep 2019 | USD | 0.3743 | -0.012 (-3.05%) | 11,712,436 |
9 Sep 2019 | USD | 0.3861 | -0.000502 (-0.13%) | 9,966,233 |
8 Sep 2019 | USD | 0.3866 | -0.000588 (-0.15%) | 8,058,726 |
7 Sep 2019 | USD | 0.3872 | +0.006 (+1.57%) | 23,335,246 |
6 Sep 2019 | USD | 0.3812 | -0.029 (-7.00%) | 34,581,193 |
5 Sep 2019 | USD | 0.4099 | -0.016 (-3.71%) | 77,291,154 |
4 Sep 2019 | USD | 0.4257 | +0.019 (+4.70%) | 52,150,049 |
3 Sep 2019 | USD | 0.4066 | +0.015 (+3.77%) | 49,886,592 |
2 Sep 2019 | USD | 0.3918 | +0.013 (+3.34%) | 21,269,248 |