| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Sep 2019 | USD | 0.3792 | -0.028 (-6.91%) | 14,354,030 |
| 31 Aug 2019 | USD | 0.4073 | +0.008 (+2.08%) | 22,432,937 |
| 30 Aug 2019 | USD | 0.399 | +0.015 (+3.81%) | 11,253,150 |
| 29 Aug 2019 | USD | 0.3844 | +0.004 (+0.99%) | 15,048,180 |
| 28 Aug 2019 | USD | 0.3806 | -0.037 (-8.80%) | 13,764,054 |
| 27 Aug 2019 | USD | 0.4174 | -0.02 (-4.55%) | 14,859,414 |
| 26 Aug 2019 | USD | 0.4373 | +0.082 (+23.16%) | 30,237,279 |
| 25 Aug 2019 | USD | 0.355 | -0.036 (-9.22%) | 13,144,516 |
| 24 Aug 2019 | USD | 0.3911 | -0.014 (-3.51%) | 55,457,187 |
| 23 Aug 2019 | USD | 0.4053 | -0.017 (-3.97%) | 46,173,632 |
| 22 Aug 2019 | USD | 0.4221 | +0.00062 (+0.15%) | 70,765,614 |
| 21 Aug 2019 | USD | 0.4215 | +0.057 (+15.79%) | 107,356,014 |
| 20 Aug 2019 | USD | 0.364 | +0.016 (+4.59%) | 54,325,863 |
| 19 Aug 2019 | USD | 0.348 | +0.033 (+10.52%) | 74,355,658 |
| 18 Aug 2019 | USD | 0.3149 | +0.021 (+7.01%) | 58,258,566 |
| 17 Aug 2019 | USD | 0.2943 | +0.028 (+10.58%) | 62,766,094 |
| 16 Aug 2019 | USD | 0.2661 | -0.011 (-4.01%) | 28,282,634 |
| 15 Aug 2019 | USD | 0.2773 | -0.003 (-1.08%) | 41,174,346 |
| 14 Aug 2019 | USD | 0.2803 | -0.021 (-7.11%) | 63,998,597 |
| 13 Aug 2019 | USD | 0.3017 | +0.012 (+4.04%) | 28,712,272 |
| 12 Aug 2019 | USD | 0.29 | +0.002 (+0.53%) | 8,934,062 |
| 11 Aug 2019 | USD | 0.2885 | +0.004 (+1.29%) | 10,654,572 |
| 10 Aug 2019 | USD | 0.2848 | +0.001 (+0.46%) | 8,840,983 |
| 9 Aug 2019 | USD | 0.2835 | -0.033 (-10.39%) | 4,228,313 |
| 8 Aug 2019 | USD | 0.3164 | +0.004 (+1.24%) | 5,097,263 |
| 7 Aug 2019 | USD | 0.3126 | -0.01 (-3.19%) | 6,641,968 |
| 6 Aug 2019 | USD | 0.3228 | -0.016 (-4.66%) | 2,857,263 |
| 5 Aug 2019 | USD | 0.3386 | -0.015 (-4.21%) | 3,110,678 |
| 4 Aug 2019 | USD | 0.3535 | -0.004 (-1.20%) | 1,800,006 |
| 3 Aug 2019 | USD | 0.3578 | -0.011 (-3.07%) | 1,752,349 |
