Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Aug 2019 | USD | 0.3691 | -0.009 (-2.33%) | 6,952,247 |
1 Aug 2019 | USD | 0.3779 | -0.025 (-6.09%) | 8,295,144 |
31 Jul 2019 | USD | 0.4025 | +0.016 (+4.24%) | 4,609,491 |
30 Jul 2019 | USD | 0.3861 | -0.004 (-0.98%) | 5,416,588 |
29 Jul 2019 | USD | 0.3899 | +0.011 (+2.94%) | 5,139,531 |
28 Jul 2019 | USD | 0.3788 | +0.008 (+2.27%) | 3,825,559 |
27 Jul 2019 | USD | 0.3704 | -0.035 (-8.57%) | 3,480,313 |
26 Jul 2019 | USD | 0.4051 | -0.000448 (-0.11%) | 2,240,052 |
25 Jul 2019 | USD | 0.4055 | +0.013 (+3.27%) | 8,127,185 |
24 Jul 2019 | USD | 0.3927 | -0.003 (-0.68%) | 4,637,214 |
23 Jul 2019 | USD | 0.3954 | -0.021 (-5.04%) | 7,939,421 |
22 Jul 2019 | USD | 0.4163 | +0.014 (+3.43%) | 6,173,456 |
21 Jul 2019 | USD | 0.4025 | +0.011 (+2.74%) | 4,652,635 |
20 Jul 2019 | USD | 0.3918 | +0.002 (+0.42%) | 4,699,944 |
19 Jul 2019 | USD | 0.3901 | +0.029 (+8.14%) | 10,699,478 |
18 Jul 2019 | USD | 0.3608 | +0.029 (+8.59%) | 5,304,439 |
17 Jul 2019 | USD | 0.3322 | +0.01 (+3.15%) | 4,580,407 |
16 Jul 2019 | USD | 0.3221 | -0.087 (-21.23%) | 6,121,328 |
15 Jul 2019 | USD | 0.4089 | -0.005 (-1.29%) | 8,915,807 |
14 Jul 2019 | USD | 0.4142 | -0.065 (-13.48%) | 4,870,773 |
13 Jul 2019 | USD | 0.4787 | -0.032 (-6.27%) | 1,855,527 |
12 Jul 2019 | USD | 0.5108 | +0.016 (+3.23%) | 7,066,060 |
11 Jul 2019 | USD | 0.4948 | -0.106 (-17.59%) | 14,825,873 |
10 Jul 2019 | USD | 0.6004 | -0.009 (-1.47%) | 4,711,214 |
9 Jul 2019 | USD | 0.6093 | -0.022 (-3.49%) | 3,389,310 |
8 Jul 2019 | USD | 0.6313 | -0.014 (-2.10%) | 12,485,321 |
7 Jul 2019 | USD | 0.6449 | +0.043 (+7.07%) | 11,672,879 |
6 Jul 2019 | USD | 0.6023 | +0.029 (+5.02%) | 8,786,169 |
5 Jul 2019 | USD | 0.5735 | +0.012 (+2.08%) | 10,715,752 |
4 Jul 2019 | USD | 0.5618 | -0.000855 (-0.15%) | 2,192,498 |