Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Jul 2019 | USD | 0.5627 | +0.002 (+0.44%) | 6,178,797 |
2 Jul 2019 | USD | 0.5602 | +0.015 (+2.81%) | 8,855,956 |
1 Jul 2019 | USD | 0.5449 | -0.007 (-1.23%) | 4,719,229 |
30 Jun 2019 | USD | 0.5517 | -0.002 (-0.40%) | 3,573,998 |
29 Jun 2019 | USD | 0.5539 | -0.002 (-0.36%) | 8,374,109 |
28 Jun 2019 | USD | 0.5559 | +0.026 (+4.93%) | 4,217,577 |
27 Jun 2019 | USD | 0.5298 | -0.064 (-10.78%) | 5,411,705 |
26 Jun 2019 | USD | 0.5938 | -0.043 (-6.74%) | 9,550,618 |
25 Jun 2019 | USD | 0.6367 | -0.009 (-1.44%) | 3,508,682 |
24 Jun 2019 | USD | 0.646 | +0.034 (+5.61%) | 8,243,162 |
23 Jun 2019 | USD | 0.6117 | +0.008 (+1.29%) | 4,070,564 |
22 Jun 2019 | USD | 0.6039 | +0.011 (+1.91%) | 3,450,568 |
21 Jun 2019 | USD | 0.5926 | -0.016 (-2.56%) | 4,282,847 |
20 Jun 2019 | USD | 0.6081 | -0.021 (-3.41%) | 4,862,528 |
19 Jun 2019 | USD | 0.6296 | +0.041 (+6.93%) | 6,680,166 |
18 Jun 2019 | USD | 0.5888 | -0.006 (-0.96%) | 8,103,957 |
17 Jun 2019 | USD | 0.5945 | +0.018 (+3.18%) | 8,425,548 |
16 Jun 2019 | USD | 0.5762 | -0.004 (-0.73%) | 6,934,794 |
15 Jun 2019 | USD | 0.5804 | +0.009 (+1.60%) | 2,537,385 |
14 Jun 2019 | USD | 0.5712 | -0.005 (-0.87%) | 6,143,869 |
13 Jun 2019 | USD | 0.5763 | -0.021 (-3.53%) | 10,070,397 |
12 Jun 2019 | USD | 0.5974 | -0.027 (-4.35%) | 14,501,914 |
11 Jun 2019 | USD | 0.6245 | +0.092 (+17.26%) | 88,136,517 |
10 Jun 2019 | USD | 0.5326 | +0.053 (+10.96%) | 16,151,123 |
9 Jun 2019 | USD | 0.48 | -0.026 (-5.07%) | 7,305,499 |
8 Jun 2019 | USD | 0.5056 | +0.012 (+2.36%) | 11,130,688 |
7 Jun 2019 | USD | 0.494 | +0.027 (+5.72%) | 9,853,998 |
6 Jun 2019 | USD | 0.4673 | -0.01 (-2.01%) | 6,328,770 |
5 Jun 2019 | USD | 0.4768 | +0.03 (+6.72%) | 10,431,691 |
4 Jun 2019 | USD | 0.4468 | -0.026 (-5.56%) | 8,974,262 |