| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Jun 2019 | USD | 0.4731 | -0.03 (-5.90%) | 13,055,962 |
| 2 Jun 2019 | USD | 0.5028 | +0.043 (+9.46%) | 14,596,046 |
| 1 Jun 2019 | USD | 0.4593 | -0.011 (-2.35%) | 2,237,306 |
| 31 May 2019 | USD | 0.4704 | +0.013 (+2.75%) | 4,553,633 |
| 30 May 2019 | USD | 0.4578 | -0.01 (-2.22%) | 7,976,885 |
| 29 May 2019 | USD | 0.4682 | -0.026 (-5.24%) | 5,422,027 |
| 28 May 2019 | USD | 0.4941 | +0.019 (+4.05%) | 5,646,941 |
| 27 May 2019 | USD | 0.4749 | +0.007 (+1.45%) | 7,305,779 |
| 26 May 2019 | USD | 0.4681 | -0.008 (-1.66%) | 13,884,358 |
| 25 May 2019 | USD | 0.476 | +0.012 (+2.65%) | 5,747,425 |
| 24 May 2019 | USD | 0.4637 | -0.013 (-2.78%) | 7,103,351 |
| 23 May 2019 | USD | 0.4769 | +0.003 (+0.62%) | 10,290,319 |
| 22 May 2019 | USD | 0.474 | +0.016 (+3.55%) | 32,870,994 |
| 21 May 2019 | USD | 0.4578 | +0.033 (+7.70%) | 12,623,444 |
| 20 May 2019 | USD | 0.425 | -0.009 (-1.97%) | 3,368,974 |
| 19 May 2019 | USD | 0.4336 | +0.026 (+6.26%) | 4,292,595 |
| 18 May 2019 | USD | 0.408 | -0.031 (-7.02%) | 3,009,070 |
| 17 May 2019 | USD | 0.4389 | -0.024 (-5.25%) | 4,061,768 |
| 16 May 2019 | USD | 0.4632 | -0.015 (-3.15%) | 7,792,810 |
| 15 May 2019 | USD | 0.4782 | +0.062 (+14.76%) | 8,847,019 |
| 14 May 2019 | USD | 0.4167 | +0.022 (+5.49%) | 6,672,822 |
| 13 May 2019 | USD | 0.395 | -0.011 (-2.59%) | 4,245,588 |
| 12 May 2019 | USD | 0.4055 | -0.027 (-6.25%) | 3,117,706 |
| 11 May 2019 | USD | 0.4326 | +0.021 (+5.21%) | 2,177,541 |
| 10 May 2019 | USD | 0.4111 | +0.01 (+2.38%) | 2,025,407 |
| 9 May 2019 | USD | 0.4016 | -0.04 (-9.12%) | 3,132,733 |
| 8 May 2019 | USD | 0.4419 | -0.000572 (-0.13%) | 1,657,239 |
| 7 May 2019 | USD | 0.4424 | -0.017 (-3.79%) | 1,915,862 |
| 6 May 2019 | USD | 0.4599 | +0.014 (+3.09%) | 2,437,456 |
| 5 May 2019 | USD | 0.4461 | -0.001 (-0.30%) | 871,949 |
