Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 May 2019 | USD | 0.4474 | -0.013 (-2.88%) | 4,062,326 |
3 May 2019 | USD | 0.4607 | -0.014 (-3.05%) | 3,839,017 |
2 May 2019 | USD | 0.4752 | +0.025 (+5.44%) | 3,967,257 |
1 May 2019 | USD | 0.4507 | -0.015 (-3.21%) | 1,718,331 |
30 Apr 2019 | USD | 0.4656 | +0.023 (+5.19%) | 3,320,311 |
29 Apr 2019 | USD | 0.4427 | -0.044 (-8.97%) | 3,671,043 |
28 Apr 2019 | USD | 0.4863 | +0.005 (+0.93%) | 2,582,900 |
27 Apr 2019 | USD | 0.4818 | +0.011 (+2.40%) | 2,627,484 |
26 Apr 2019 | USD | 0.4705 | -0.014 (-2.92%) | 4,608,313 |
25 Apr 2019 | USD | 0.4847 | +0.004 (+0.78%) | 4,800,212 |
24 Apr 2019 | USD | 0.4809 | -0.023 (-4.47%) | 4,664,063 |
23 Apr 2019 | USD | 0.5035 | -0.008 (-1.49%) | 4,120,025 |
22 Apr 2019 | USD | 0.5111 | -0.001 (-0.25%) | 2,616,641 |
21 Apr 2019 | USD | 0.5124 | -0.025 (-4.74%) | 3,493,553 |
20 Apr 2019 | USD | 0.5378 | +0.014 (+2.60%) | 5,345,178 |
19 Apr 2019 | USD | 0.5242 | -0.017 (-3.23%) | 5,402,945 |
18 Apr 2019 | USD | 0.5417 | -0.011 (-1.97%) | 5,682,338 |
17 Apr 2019 | USD | 0.5526 | +0.008 (+1.45%) | 14,228,060 |
16 Apr 2019 | USD | 0.5447 | +0.012 (+2.16%) | 17,388,358 |
15 Apr 2019 | USD | 0.5332 | +0.024 (+4.74%) | 61,803,289 |
14 Apr 2019 | USD | 0.509 | +0.033 (+6.86%) | 5,004,060 |
13 Apr 2019 | USD | 0.4763 | -0.001 (-0.29%) | 4,279,476 |
12 Apr 2019 | USD | 0.4777 | +0.013 (+2.83%) | 4,934,633 |
11 Apr 2019 | USD | 0.4646 | -0.058 (-11.02%) | 7,955,464 |
10 Apr 2019 | USD | 0.5221 | +0.003 (+0.60%) | 7,850,933 |
9 Apr 2019 | USD | 0.519 | -0.007 (-1.39%) | 13,401,447 |
8 Apr 2019 | USD | 0.5263 | -0.012 (-2.15%) | 7,280,982 |
7 Apr 2019 | USD | 0.5379 | +0.002 (+0.28%) | 6,560,789 |
6 Apr 2019 | USD | 0.5363 | -0.028 (-4.99%) | 7,278,514 |
5 Apr 2019 | USD | 0.5645 | -0.001 (-0.19%) | 9,426,468 |