| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Apr 2019 | USD | 0.5656 | -0.01 (-1.82%) | 22,444,249 |
| 3 Apr 2019 | USD | 0.5761 | -0.042 (-6.84%) | 70,058,594 |
| 2 Apr 2019 | USD | 0.6184 | +0.102 (+19.70%) | 205,841,520 |
| 1 Apr 2019 | USD | 0.5166 | -0.066 (-11.35%) | 37,859,413 |
| 31 Mar 2019 | USD | 0.5828 | +0.182 (+45.46%) | 173,269,732 |
| 30 Mar 2019 | USD | 0.4006 | +0.005 (+1.25%) | 13,729,123 |
| 29 Mar 2019 | USD | 0.3957 | +0.007 (+1.88%) | 15,903,524 |
| 28 Mar 2019 | USD | 0.3884 | +0.021 (+5.58%) | 24,649,822 |
| 27 Mar 2019 | USD | 0.3679 | +0.021 (+6.12%) | 9,116,724 |
| 26 Mar 2019 | USD | 0.3467 | -0.007 (-1.93%) | 9,020,667 |
| 25 Mar 2019 | USD | 0.3535 | +0.004 (+1.02%) | 15,862,536 |
| 24 Mar 2019 | USD | 0.35 | -0.005 (-1.45%) | 9,344,460 |
| 23 Mar 2019 | USD | 0.3551 | +0.003 (+0.90%) | 4,733,630 |
| 22 Mar 2019 | USD | 0.3519 | +0.003 (+0.93%) | 14,297,272 |
| 21 Mar 2019 | USD | 0.3487 | -0.016 (-4.26%) | 7,834,063 |
| 20 Mar 2019 | USD | 0.3642 | -0.001 (-0.33%) | 6,256,533 |
| 19 Mar 2019 | USD | 0.3654 | +0.01 (+2.83%) | 8,513,149 |
| 18 Mar 2019 | USD | 0.3554 | +0.003 (+0.89%) | 13,779,552 |
| 17 Mar 2019 | USD | 0.3522 | -0.002 (-0.55%) | 6,746,534 |
| 16 Mar 2019 | USD | 0.3542 | -0.004 (-1.21%) | 9,751,938 |
| 15 Mar 2019 | USD | 0.3585 | -0.004 (-0.97%) | 8,824,932 |
| 14 Mar 2019 | USD | 0.3621 | +0.018 (+5.38%) | 41,190,023 |
| 13 Mar 2019 | USD | 0.3436 | +0.004 (+1.31%) | 16,193,392 |
| 12 Mar 2019 | USD | 0.3391 | +0.014 (+4.15%) | 31,346,156 |
| 11 Mar 2019 | USD | 0.3256 | -0.002 (-0.63%) | 21,416,991 |
| 10 Mar 2019 | USD | 0.3276 | +0.002 (+0.56%) | 10,445,274 |
| 9 Mar 2019 | USD | 0.3258 | +0.008 (+2.38%) | 9,684,025 |
| 8 Mar 2019 | USD | 0.3182 | -0.002 (-0.64%) | 31,212,209 |
| 7 Mar 2019 | USD | 0.3203 | +0.004 (+1.15%) | 14,483,029 |
| 6 Mar 2019 | USD | 0.3166 | -0.002 (-0.70%) | 15,558,683 |
