| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Mar 2019 | USD | 0.3189 | +0.019 (+6.33%) | 23,170,699 |
| 4 Mar 2019 | USD | 0.2999 | +0.007 (+2.43%) | 22,014,797 |
| 3 Mar 2019 | USD | 0.2927 | -0.007 (-2.41%) | 6,757,232 |
| 2 Mar 2019 | USD | 0.3 | -0.021 (-6.43%) | 3,459,189 |
| 1 Mar 2019 | USD | 0.3206 | -0.004 (-1.22%) | 5,377,636 |
| 28 Feb 2019 | USD | 0.3246 | +0.001 (+0.43%) | 5,167,265 |
| 27 Feb 2019 | USD | 0.3232 | -0.014 (-4.20%) | 7,210,100 |
| 26 Feb 2019 | USD | 0.3374 | +0.000557 (+0.17%) | 6,236,606 |
| 25 Feb 2019 | USD | 0.3368 | +0.033 (+10.91%) | 13,462,700 |
| 24 Feb 2019 | USD | 0.3037 | -0.051 (-14.41%) | 7,271,631 |
| 23 Feb 2019 | USD | 0.3548 | -0.008 (-2.31%) | 5,895,144 |
| 22 Feb 2019 | USD | 0.3632 | +0.026 (+7.57%) | 19,695,440 |
| 21 Feb 2019 | USD | 0.3376 | -0.017 (-4.81%) | 15,878,254 |
| 20 Feb 2019 | USD | 0.3547 | +0.023 (+6.83%) | 25,575,505 |
| 19 Feb 2019 | USD | 0.332 | -0.005 (-1.40%) | 11,275,584 |
| 18 Feb 2019 | USD | 0.3367 | -0.004 (-1.28%) | 11,986,828 |
| 17 Feb 2019 | USD | 0.3411 | +0.043 (+14.36%) | 43,665,383 |
| 16 Feb 2019 | USD | 0.2982 | +0.002 (+0.75%) | 14,640,271 |
| 15 Feb 2019 | USD | 0.296 | -0.004 (-1.20%) | 13,152,377 |
| 14 Feb 2019 | USD | 0.2996 | +0.019 (+6.66%) | 16,275,792 |
| 13 Feb 2019 | USD | 0.2809 | -0.016 (-5.44%) | 7,079,010 |
| 12 Feb 2019 | USD | 0.297 | -0.003 (-0.91%) | 11,605,652 |
| 11 Feb 2019 | USD | 0.2998 | +0.019 (+6.94%) | 29,879,381 |
| 10 Feb 2019 | USD | 0.2803 | +0.000826 (+0.30%) | 12,156,404 |
| 9 Feb 2019 | USD | 0.2795 | -0.004 (-1.56%) | 14,655,117 |
| 8 Feb 2019 | USD | 0.2839 | +0.017 (+6.17%) | 19,756,579 |
| 7 Feb 2019 | USD | 0.2674 | +0.007 (+2.67%) | 28,912,007 |
| 6 Feb 2019 | USD | 0.2605 | -0.005 (-2.07%) | 24,894,588 |
| 5 Feb 2019 | USD | 0.266 | -0.016 (-5.54%) | 6,692,406 |
| 4 Feb 2019 | USD | 0.2816 | +0.002 (+0.76%) | 16,547,981 |
