| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Jul 2023 | USD | 1.4418 | -0.09 (-5.90%) | 10,221,353 |
| 11 Jul 2023 | USD | 1.5321 | +0.01 (+0.63%) | 14,038,226 |
| 10 Jul 2023 | USD | 1.5225 | +0.132 (+9.51%) | 21,388,707 |
| 9 Jul 2023 | USD | 1.3903 | -0.059 (-4.07%) | 5,362,561 |
| 8 Jul 2023 | USD | 1.4493 | +0.079 (+5.80%) | 7,004,201 |
| 7 Jul 2023 | USD | 1.3698 | +0.05 (+3.79%) | 8,458,799 |
| 6 Jul 2023 | USD | 1.3199 | -0.09 (-6.37%) | 11,959,813 |
| 5 Jul 2023 | USD | 1.4096 | +0.055 (+4.04%) | 73,208,592 |
| 4 Jul 2023 | USD | 1.355 | +0.012 (+0.90%) | 15,143,453 |
| 3 Jul 2023 | USD | 1.3429 | +0.083 (+6.56%) | 48,361,959 |
| 2 Jul 2023 | USD | 1.2602 | -0.019 (-1.52%) | 7,250,766 |
| 1 Jul 2023 | USD | 1.2797 | -0.005 (-0.36%) | 6,143,785 |
| 30 Jun 2023 | USD | 1.2843 | +0.013 (+1.02%) | 13,060,567 |
| 29 Jun 2023 | USD | 1.2714 | +0.038 (+3.05%) | 28,825,437 |
| 28 Jun 2023 | USD | 1.2337 | -0.059 (-4.56%) | 7,509,557 |
| 27 Jun 2023 | USD | 1.2926 | -0.01 (-0.78%) | 4,658,413 |
| 26 Jun 2023 | USD | 1.3028 | -0.119 (-8.36%) | 17,971,571 |
| 25 Jun 2023 | USD | 1.4216 | +0.048 (+3.46%) | 58,151,453 |
| 24 Jun 2023 | USD | 1.3741 | -0.104 (-7.05%) | 13,788,519 |
| 23 Jun 2023 | USD | 1.4783 | +0.012 (+0.79%) | 141,009,505 |
| 22 Jun 2023 | USD | 1.4668 | +0.192 (+15.06%) | 118,501,350 |
| 21 Jun 2023 | USD | 1.2747 | +0.045 (+3.62%) | 38,441,706 |
| 20 Jun 2023 | USD | 1.2302 | -0.022 (-1.72%) | 6,951,725 |
| 19 Jun 2023 | USD | 1.2517 | +0.008 (+0.63%) | 8,545,504 |
| 18 Jun 2023 | USD | 1.244 | -0.059 (-4.56%) | 10,745,381 |
| 17 Jun 2023 | USD | 1.3033 | +0.006 (+0.48%) | 13,122,056 |
| 16 Jun 2023 | USD | 1.2971 | +0.084 (+6.90%) | 24,094,194 |
| 15 Jun 2023 | USD | 1.2134 | +0.008 (+0.67%) | 22,166,463 |
| 14 Jun 2023 | USD | 1.2053 | +0.072 (+6.36%) | 79,722,569 |
| 13 Jun 2023 | USD | 1.1333 | -0.028 (-2.40%) | 20,437,863 |
