Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Feb 2019 | USD | 0.2795 | +0.01 (+3.85%) | 24,702,652 |
2 Feb 2019 | USD | 0.2691 | +0.02 (+7.98%) | 27,314,004 |
1 Feb 2019 | USD | 0.2492 | -0.005 (-1.80%) | 24,747,420 |
31 Jan 2019 | USD | 0.2538 | +0.01 (+3.95%) | 32,655,077 |
30 Jan 2019 | USD | 0.2441 | +0.005 (+2.00%) | 14,014,893 |
29 Jan 2019 | USD | 0.2393 | +0.002 (+0.76%) | 7,218,631 |
28 Jan 2019 | USD | 0.2375 | -0.013 (-5.28%) | 12,969,715 |
27 Jan 2019 | USD | 0.2508 | -0.004 (-1.39%) | 9,539,867 |
26 Jan 2019 | USD | 0.2543 | -0.009 (-3.53%) | 14,953,676 |
25 Jan 2019 | USD | 0.2636 | -0.011 (-3.94%) | 17,052,605 |
24 Jan 2019 | USD | 0.2745 | +0.019 (+7.62%) | 53,177,679 |
23 Jan 2019 | USD | 0.255 | +0.017 (+7.30%) | 15,910,016 |
22 Jan 2019 | USD | 0.2377 | +0.011 (+4.68%) | 11,256,270 |
21 Jan 2019 | USD | 0.2271 | -0.000927 (-0.41%) | 5,867,218 |
20 Jan 2019 | USD | 0.228 | -0.015 (-6.01%) | 6,158,060 |
19 Jan 2019 | USD | 0.2426 | +0.008 (+3.56%) | 10,822,068 |
18 Jan 2019 | USD | 0.2342 | -0.007 (-3.00%) | 5,771,074 |
17 Jan 2019 | USD | 0.2415 | +0.00088 (+0.37%) | 11,186,210 |
16 Jan 2019 | USD | 0.2406 | +0.011 (+4.96%) | 10,974,861 |
15 Jan 2019 | USD | 0.2292 | -0.01 (-4.08%) | 9,648,065 |
14 Jan 2019 | USD | 0.239 | +0.025 (+11.46%) | 6,937,774 |
13 Jan 2019 | USD | 0.2144 | -0.022 (-9.28%) | 5,299,760 |
12 Jan 2019 | USD | 0.2363 | +0.005 (+2.29%) | 7,659,592 |
11 Jan 2019 | USD | 0.231 | +0.009 (+4.05%) | 5,876,528 |
10 Jan 2019 | USD | 0.222 | -0.035 (-13.71%) | 8,996,526 |
9 Jan 2019 | USD | 0.2573 | +0.003 (+1.09%) | 9,419,287 |
8 Jan 2019 | USD | 0.2545 | -0.001 (-0.57%) | 6,049,052 |
7 Jan 2019 | USD | 0.256 | -0.006 (-2.23%) | 8,896,354 |
6 Jan 2019 | USD | 0.2618 | -0.005 (-1.70%) | 5,465,909 |
5 Jan 2019 | USD | 0.2663 | -0.006 (-2.17%) | 7,813,765 |