| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Jan 2019 | USD | 0.2723 | +0.008 (+2.92%) | 6,308,747 |
| 3 Jan 2019 | USD | 0.2645 | -0.012 (-4.21%) | 7,744,790 |
| 2 Jan 2019 | USD | 0.2762 | +0.024 (+9.35%) | 10,902,276 |
| 1 Jan 2019 | USD | 0.2525 | +0.009 (+3.72%) | 6,501,490 |
| 31 Dec 2018 | USD | 0.2435 | +0.000278 (+0.11%) | 11,194,103 |
| 30 Dec 2018 | USD | 0.2432 | +0.009 (+4.02%) | 4,313,023 |
| 29 Dec 2018 | USD | 0.2338 | -0.022 (-8.56%) | 4,432,462 |
| 28 Dec 2018 | USD | 0.2557 | +0.032 (+14.09%) | 9,552,697 |
| 27 Dec 2018 | USD | 0.2241 | -0.031 (-12.07%) | 4,659,355 |
| 26 Dec 2018 | USD | 0.2549 | +0.007 (+2.94%) | 10,391,611 |
| 25 Dec 2018 | USD | 0.2476 | -0.015 (-5.84%) | 3,515,334 |
| 24 Dec 2018 | USD | 0.263 | -0.006 (-2.22%) | 6,072,712 |
| 23 Dec 2018 | USD | 0.269 | +0.001 (+0.43%) | 4,980,987 |
| 22 Dec 2018 | USD | 0.2678 | +0.015 (+5.79%) | 6,014,567 |
| 21 Dec 2018 | USD | 0.2532 | -0.027 (-9.52%) | 5,394,723 |
| 20 Dec 2018 | USD | 0.2798 | +0.027 (+10.58%) | 4,599,563 |
| 19 Dec 2018 | USD | 0.253 | +0.01 (+3.93%) | 4,114,279 |
| 18 Dec 2018 | USD | 0.2435 | +0.007 (+2.85%) | 3,174,571 |
| 17 Dec 2018 | USD | 0.2367 | +0.011 (+4.93%) | 3,958,276 |
| 16 Dec 2018 | USD | 0.2256 | +0.006 (+2.62%) | 2,283,595 |
| 15 Dec 2018 | USD | 0.2198 | +0.014 (+7.04%) | 2,414,241 |
| 14 Dec 2018 | USD | 0.2054 | -0.018 (-7.95%) | 2,256,474 |
| 13 Dec 2018 | USD | 0.2231 | -0.005 (-2.23%) | 1,955,357 |
| 12 Dec 2018 | USD | 0.2282 | +0.007 (+3.08%) | 2,881,789 |
| 11 Dec 2018 | USD | 0.2214 | -0.018 (-7.67%) | 2,435,057 |
| 10 Dec 2018 | USD | 0.2398 | -0.007 (-2.67%) | 4,559,577 |
| 9 Dec 2018 | USD | 0.2463 | +0.008 (+3.42%) | 553,961 |
| 8 Dec 2018 | USD | 0.2382 | -0.003 (-1.05%) | 1,483,741 |
| 7 Dec 2018 | USD | 0.2407 | -0.018 (-6.89%) | 4,985,864 |
| 6 Dec 2018 | USD | 0.2585 | -0.077 (-23.02%) | 6,922,492 |
