| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Dec 2018 | USD | 0.3358 | +0.009 (+2.84%) | 12,007,588 |
| 4 Dec 2018 | USD | 0.3266 | -0.006 (-1.79%) | 3,733,873 |
| 3 Dec 2018 | USD | 0.3325 | +0.02 (+6.35%) | 16,485,683 |
| 2 Dec 2018 | USD | 0.3127 | -0.027 (-7.93%) | 3,539,715 |
| 1 Dec 2018 | USD | 0.3396 | +0.005 (+1.47%) | 7,931,220 |
| 30 Nov 2018 | USD | 0.3347 | -0.103 (-23.52%) | 18,993,842 |
| 29 Nov 2018 | USD | 0.4377 | +0.114 (+35.32%) | 50,232,159 |
| 28 Nov 2018 | USD | 0.3234 | +0.072 (+28.74%) | 4,035,939 |
| 27 Nov 2018 | USD | 0.2512 | +0.002 (+0.62%) | 1,311,706 |
| 26 Nov 2018 | USD | 0.2497 | -0.011 (-4.04%) | 2,637,568 |
| 25 Nov 2018 | USD | 0.2602 | -0.000773 (-0.30%) | 1,002,213 |
| 24 Nov 2018 | USD | 0.261 | -0.029 (-9.97%) | 1,901,711 |
| 23 Nov 2018 | USD | 0.2899 | +0.016 (+5.81%) | 2,111,905 |
| 22 Nov 2018 | USD | 0.274 | -0.05 (-15.50%) | 1,162,777 |
| 21 Nov 2018 | USD | 0.3242 | +0.031 (+10.46%) | 2,504,847 |
| 20 Nov 2018 | USD | 0.2935 | -0.057 (-16.18%) | 3,253,147 |
| 19 Nov 2018 | USD | 0.3502 | -0.068 (-16.19%) | 4,077,747 |
| 18 Nov 2018 | USD | 0.4178 | +0.013 (+3.28%) | 2,887,464 |
| 17 Nov 2018 | USD | 0.4045 | -0.047 (-10.51%) | 2,979,736 |
| 16 Nov 2018 | USD | 0.452 | -0.038 (-7.75%) | 2,656,755 |
| 15 Nov 2018 | USD | 0.49 | +0.035 (+7.79%) | 2,939,845 |
| 14 Nov 2018 | USD | 0.4546 | -0.132 (-22.49%) | 4,221,485 |
| 13 Nov 2018 | USD | 0.5865 | -0.019 (-3.10%) | 2,382,957 |
| 12 Nov 2018 | USD | 0.6052 | -0.075 (-11.06%) | 1,997,532 |
| 11 Nov 2018 | USD | 0.6805 | +0.041 (+6.43%) | 2,296,976 |
| 10 Nov 2018 | USD | 0.6394 | -1.151 (-64.29%) | 1,762,631 |
| 9 Nov 2018 | USD | 1.7902 | +1.146 (+177.79%) | 1,431,194 |
| 8 Nov 2018 | USD | 0.6445 | +0.000906 (+0.14%) | 2,007,370 |
| 7 Nov 2018 | USD | 0.6436 | +0.003 (+0.41%) | 996,872 |
| 6 Nov 2018 | USD | 0.6409 | -0.005 (-0.85%) | 1,285,432 |
