| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Nov 2018 | USD | 0.6464 | +0.242 (+60.02%) | 1,010,973 |
| 4 Nov 2018 | USD | 0.4039 | -0.068 (-14.39%) | 1,707,987 |
| 3 Nov 2018 | USD | 0.4718 | -0.181 (-27.73%) | 1,728,878 |
| 2 Nov 2018 | USD | 0.6528 | -0.002 (-0.31%) | 1,786,421 |
| 1 Nov 2018 | USD | 0.6549 | +0.25 (+61.70%) | 1,825,859 |
| 31 Oct 2018 | USD | 0.405 | -0.199 (-32.90%) | 1,704,455 |
| 30 Oct 2018 | USD | 0.6036 | -0.031 (-4.93%) | 4,079,495 |
| 29 Oct 2018 | USD | 0.6349 | -0.053 (-7.76%) | 2,085,362 |
| 28 Oct 2018 | USD | 0.6883 | +0.004 (+0.59%) | 909,611 |
| 27 Oct 2018 | USD | 0.6843 | -0.007 (-1.02%) | 1,930,219 |
| 26 Oct 2018 | USD | 0.6914 | -0.002 (-0.22%) | 1,421,659 |
| 25 Oct 2018 | USD | 0.6929 | -0.014 (-1.93%) | 1,902,387 |
| 24 Oct 2018 | USD | 0.7066 | -0.011 (-1.56%) | 1,884,951 |
| 23 Oct 2018 | USD | 0.7178 | +0.015 (+2.06%) | 2,969,302 |
| 22 Oct 2018 | USD | 0.7033 | +0.005 (+0.76%) | 2,035,958 |
| 21 Oct 2018 | USD | 0.698 | +0.122 (+21.13%) | 2,129,941 |
| 20 Oct 2018 | USD | 0.5763 | -0.111 (-16.12%) | 2,371,436 |
| 19 Oct 2018 | USD | 0.687 | +0.072 (+11.77%) | 1,095,461 |
| 18 Oct 2018 | USD | 0.6147 | -0.114 (-15.62%) | 3,422,986 |
| 17 Oct 2018 | USD | 0.7285 | -0.003 (-0.40%) | 2,140,214 |
| 16 Oct 2018 | USD | 0.7314 | -0.002 (-0.25%) | 2,595,398 |
| 15 Oct 2018 | USD | 0.7332 | -0.015 (-2.07%) | 6,319,477 |
| 14 Oct 2018 | USD | 0.7486 | +0.064 (+9.36%) | 16,425,939 |
| 13 Oct 2018 | USD | 0.6845 | +0.008 (+1.19%) | 3,729,575 |
| 12 Oct 2018 | USD | 0.6765 | -0.037 (-5.16%) | 10,705,710 |
| 11 Oct 2018 | USD | 0.7133 | +0.028 (+4.05%) | 15,508,366 |
| 10 Oct 2018 | USD | 0.6855 | -0.022 (-3.08%) | 3,302,492 |
| 9 Oct 2018 | USD | 0.7073 | +0.003 (+0.39%) | 710,099 |
| 8 Oct 2018 | USD | 0.7046 | +0.018 (+2.55%) | 1,441,728 |
| 7 Oct 2018 | USD | 0.687 | +0.01 (+1.54%) | 785,342 |
