| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Oct 2018 | USD | 0.6766 | -0.016 (-2.36%) | 1,537,813 |
| 5 Oct 2018 | USD | 0.693 | -0.011 (-1.55%) | 3,631,009 |
| 4 Oct 2018 | USD | 0.7039 | +0.041 (+6.17%) | 10,069,061 |
| 3 Oct 2018 | USD | 0.663 | -0.016 (-2.35%) | 1,337,244 |
| 2 Oct 2018 | USD | 0.679 | -0.017 (-2.50%) | 1,568,242 |
| 1 Oct 2018 | USD | 0.6964 | +0.005 (+0.65%) | 6,123,068 |
| 30 Sep 2018 | USD | 0.6919 | -0.013 (-1.81%) | 905,341 |
| 29 Sep 2018 | USD | 0.7046 | +0.001 (+0.18%) | 3,703,004 |
| 28 Sep 2018 | USD | 0.7034 | +0.007 (+1.06%) | 1,973,982 |
| 27 Sep 2018 | USD | 0.696 | +0.025 (+3.67%) | 2,353,624 |
| 26 Sep 2018 | USD | 0.6713 | +0.01 (+1.47%) | 1,170,992 |
| 25 Sep 2018 | USD | 0.6616 | -0.026 (-3.81%) | 3,404,033 |
| 24 Sep 2018 | USD | 0.6878 | -0.023 (-3.17%) | 2,843,617 |
| 23 Sep 2018 | USD | 0.7104 | +0.004 (+0.61%) | 1,293,296 |
| 22 Sep 2018 | USD | 0.706 | -0.006 (-0.83%) | 3,050,403 |
| 21 Sep 2018 | USD | 0.712 | +0.026 (+3.84%) | 2,074,763 |
| 20 Sep 2018 | USD | 0.6857 | +0.004 (+0.55%) | 4,466,881 |
| 19 Sep 2018 | USD | 0.6819 | -0.011 (-1.65%) | 2,754,558 |
| 18 Sep 2018 | USD | 0.6933 | +0.01 (+1.44%) | 3,430,459 |
| 17 Sep 2018 | USD | 0.6835 | -0.081 (-10.54%) | 4,158,890 |
| 16 Sep 2018 | USD | 0.764 | -0.051 (-6.25%) | 1,550,497 |
| 15 Sep 2018 | USD | 0.815 | -0.04 (-4.66%) | 2,480,878 |
| 14 Sep 2018 | USD | 0.8548 | +0.073 (+9.28%) | 4,293,001 |
| 13 Sep 2018 | USD | 0.7822 | +0.038 (+5.06%) | 2,022,998 |
| 12 Sep 2018 | USD | 0.7445 | +0.084 (+12.79%) | 4,669,286 |
| 11 Sep 2018 | USD | 0.6601 | -0.01 (-1.53%) | 1,981,215 |
| 10 Sep 2018 | USD | 0.6704 | +0.042 (+6.67%) | 3,249,247 |
| 9 Sep 2018 | USD | 0.6285 | -0.003 (-0.49%) | 1,118,715 |
| 8 Sep 2018 | USD | 0.6315 | -0.075 (-10.57%) | 1,280,170 |
| 7 Sep 2018 | USD | 0.7062 | +0.026 (+3.84%) | 3,702,808 |
