| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Sep 2018 | USD | 0.6801 | +0.031 (+4.81%) | 4,160,743 |
| 5 Sep 2018 | USD | 0.6489 | -0.145 (-18.21%) | 6,738,012 |
| 4 Sep 2018 | USD | 0.7934 | +0.071 (+9.82%) | 2,715,836 |
| 3 Sep 2018 | USD | 0.7225 | +0.011 (+1.49%) | 1,721,398 |
| 2 Sep 2018 | USD | 0.7119 | +0.027 (+3.92%) | 1,505,080 |
| 1 Sep 2018 | USD | 0.685 | +0.036 (+5.58%) | 1,032,050 |
| 31 Aug 2018 | USD | 0.6488 | +0.012 (+1.91%) | 2,089,664 |
| 30 Aug 2018 | USD | 0.6367 | -0.038 (-5.61%) | 1,054,887 |
| 29 Aug 2018 | USD | 0.6745 | -0.037 (-5.17%) | 712,646 |
| 28 Aug 2018 | USD | 0.7112 | +0.002 (+0.35%) | 1,602,942 |
| 27 Aug 2018 | USD | 0.7088 | +0.045 (+6.76%) | 1,790,401 |
| 26 Aug 2018 | USD | 0.6639 | +0.008 (+1.21%) | 1,511,048 |
| 25 Aug 2018 | USD | 0.656 | +0.03 (+4.87%) | 1,747,963 |
| 24 Aug 2018 | USD | 0.6255 | +0.047 (+8.06%) | 1,171,125 |
| 23 Aug 2018 | USD | 0.5789 | +0.03 (+5.51%) | 1,180,939 |
| 22 Aug 2018 | USD | 0.5486 | -0.039 (-6.58%) | 1,699,070 |
| 21 Aug 2018 | USD | 0.5873 | -0.001 (-0.20%) | 760,345 |
| 20 Aug 2018 | USD | 0.5885 | -0.041 (-6.49%) | 1,529,052 |
| 19 Aug 2018 | USD | 0.6293 | +0.023 (+3.87%) | 1,085,346 |
| 18 Aug 2018 | USD | 0.6058 | -0.065 (-9.65%) | 1,849,347 |
| 17 Aug 2018 | USD | 0.6705 | +0.072 (+12.00%) | 1,419,013 |
| 16 Aug 2018 | USD | 0.5987 | +0.000268 (+0.04%) | 827,737 |
| 15 Aug 2018 | USD | 0.5984 | +0.047 (+8.51%) | 1,741,596 |
| 14 Aug 2018 | USD | 0.5515 | -0.089 (-13.96%) | 1,175,007 |
| 13 Aug 2018 | USD | 0.6409 | -0.072 (-10.08%) | 942,429 |
| 12 Aug 2018 | USD | 0.7128 | -0.000261 (-0.04%) | 1,040,982 |
| 11 Aug 2018 | USD | 0.713 | -0.065 (-8.34%) | 919,819 |
| 10 Aug 2018 | USD | 0.7779 | -0.078 (-9.16%) | 717,840 |
| 9 Aug 2018 | USD | 0.8563 | +0.039 (+4.71%) | 1,311,126 |
| 8 Aug 2018 | USD | 0.8177 | -0.113 (-12.17%) | 999,345 |
