| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Aug 2018 | USD | 0.9311 | -0.036 (-3.70%) | 1,224,601 |
| 6 Aug 2018 | USD | 0.9669 | -0.021 (-2.16%) | 1,374,965 |
| 5 Aug 2018 | USD | 0.9882 | +0.037 (+3.94%) | 1,898,574 |
| 4 Aug 2018 | USD | 0.9507 | -0.069 (-6.73%) | 653,504 |
| 3 Aug 2018 | USD | 1.0193 | -0.039 (-3.70%) | 715,764 |
| 2 Aug 2018 | USD | 1.0585 | -0.033 (-3.02%) | 1,088,596 |
| 1 Aug 2018 | USD | 1.0915 | -0.053 (-4.60%) | 910,120 |
| 31 Jul 2018 | USD | 1.144 | -0.115 (-9.16%) | 1,353,726 |
| 30 Jul 2018 | USD | 1.2594 | -0.077 (-5.78%) | 1,812,624 |
| 29 Jul 2018 | USD | 1.3367 | +0.008 (+0.62%) | 516,572 |
| 28 Jul 2018 | USD | 1.3285 | +0.017 (+1.27%) | 1,525,104 |
| 27 Jul 2018 | USD | 1.3118 | +0.024 (+1.84%) | 2,005,610 |
| 26 Jul 2018 | USD | 1.288 | -0.036 (-2.73%) | 2,857,671 |
| 25 Jul 2018 | USD | 1.3242 | +0.022 (+1.66%) | 3,223,705 |
| 24 Jul 2018 | USD | 1.3026 | -0.004 (-0.28%) | 2,057,330 |
| 23 Jul 2018 | USD | 1.3063 | -0.04 (-2.94%) | 1,741,265 |
| 22 Jul 2018 | USD | 1.3459 | +0.002 (+0.15%) | 1,274,311 |
| 21 Jul 2018 | USD | 1.3439 | +0.018 (+1.36%) | 2,059,647 |
| 20 Jul 2018 | USD | 1.3259 | -0.081 (-5.76%) | 4,119,652 |
| 19 Jul 2018 | USD | 1.4068 | -0.052 (-3.57%) | 1,618,358 |
| 18 Jul 2018 | USD | 1.4589 | +0.043 (+3.03%) | 2,627,144 |
| 17 Jul 2018 | USD | 1.416 | -0.442 (-23.78%) | 1,680,878 |
| 16 Jul 2018 | USD | 1.8579 | +0.032 (+1.74%) | 1,976,811 |
| 15 Jul 2018 | USD | 1.8261 | -0.335 (-15.49%) | 1,621,797 |
| 14 Jul 2018 | USD | 2.1607 | +0.918 (+73.91%) | 808,019 |
| 13 Jul 2018 | USD | 1.2424 | -0.841 (-40.37%) | 909,355 |
| 12 Jul 2018 | USD | 2.0837 | +0.042 (+2.05%) | 898,539 |
| 11 Jul 2018 | USD | 2.0419 | +0.747 (+57.65%) | 1,073,154 |
| 10 Jul 2018 | USD | 1.2953 | -0.155 (-10.69%) | 1,075,092 |
| 9 Jul 2018 | USD | 1.4503 | -0.625 (-30.12%) | 980,202 |
