| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jul 2018 | USD | 2.0754 | +0.073 (+3.67%) | 1,610,584 |
| 7 Jul 2018 | USD | 2.002 | +0.234 (+13.24%) | 1,983,822 |
| 6 Jul 2018 | USD | 1.768 | -0.348 (-16.44%) | 7,253,548 |
| 5 Jul 2018 | USD | 2.1159 | -0.135 (-6.02%) | 1,161,287 |
| 4 Jul 2018 | USD | 2.2513 | +0.85 (+60.62%) | 951,744 |
| 3 Jul 2018 | USD | 1.4016 | -0.018 (-1.23%) | 1,227,232 |
| 2 Jul 2018 | USD | 1.4192 | +0.13 (+10.11%) | 1,142,199 |
| 1 Jul 2018 | USD | 1.2888 | -0.048 (-3.61%) | 1,226,426 |
| 30 Jun 2018 | USD | 1.3372 | -0.596 (-30.82%) | 853,337 |
| 29 Jun 2018 | USD | 1.9328 | +0.181 (+10.34%) | 1,259,503 |
| 28 Jun 2018 | USD | 1.7516 | +0.371 (+26.87%) | 1,571,888 |
| 27 Jun 2018 | USD | 1.3807 | +0.052 (+3.94%) | 609,722 |
| 26 Jun 2018 | USD | 1.3283 | -0.51 (-27.74%) | 1,137,169 |
| 25 Jun 2018 | USD | 1.8384 | -0.173 (-8.62%) | 1,851,535 |
| 24 Jun 2018 | USD | 2.0119 | +0.18 (+9.80%) | 1,113,011 |
| 23 Jun 2018 | USD | 1.8323 | -0.237 (-11.47%) | 1,795,082 |
| 22 Jun 2018 | USD | 2.0696 | -0.178 (-7.91%) | 1,095,947 |
| 21 Jun 2018 | USD | 2.2473 | -0.084 (-3.58%) | 1,378,332 |
| 20 Jun 2018 | USD | 2.3308 | -0.085 (-3.50%) | 1,219,385 |
| 19 Jun 2018 | USD | 2.4154 | -0.021 (-0.86%) | 1,047,509 |
| 18 Jun 2018 | USD | 2.4363 | +0.123 (+5.32%) | 1,033,254 |
| 17 Jun 2018 | USD | 2.3132 | +0.091 (+4.09%) | 1,226,217 |
| 16 Jun 2018 | USD | 2.2224 | -0.143 (-6.05%) | 1,654,943 |
| 15 Jun 2018 | USD | 2.3656 | -0.028 (-1.16%) | 943,797 |
| 14 Jun 2018 | USD | 2.3934 | +0.068 (+2.92%) | 1,137,979 |
| 13 Jun 2018 | USD | 2.3256 | +0.009 (+0.40%) | 905,838 |
| 12 Jun 2018 | USD | 2.3163 | +0.101 (+4.57%) | 1,296,477 |
| 11 Jun 2018 | USD | 2.2151 | -0.276 (-11.07%) | 672,533 |
| 10 Jun 2018 | USD | 2.4908 | -0.376 (-13.11%) | 1,092,426 |
| 9 Jun 2018 | USD | 2.8667 | +0.125 (+4.56%) | 927,080 |
