| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 May 2018 | USD | 4.4266 | -0.172 (-3.74%) | 3,503,684 |
| 8 May 2018 | USD | 4.5987 | -0.066 (-1.41%) | 3,283,673 |
| 7 May 2018 | USD | 4.6642 | -0.194 (-3.99%) | 3,226,007 |
| 6 May 2018 | USD | 4.8581 | -0.146 (-2.91%) | 3,574,406 |
| 5 May 2018 | USD | 5.0039 | -0.102 (-2.00%) | 2,201,882 |
| 4 May 2018 | USD | 5.1061 | +0.337 (+7.07%) | 3,621,045 |
| 3 May 2018 | USD | 4.7688 | -0.522 (-9.87%) | 877,646 |
| 2 May 2018 | USD | 5.2913 | +0.491 (+10.23%) | 4,791,390 |
| 1 May 2018 | USD | 4.8 | +0.067 (+1.43%) | 3,350,971 |
| 30 Apr 2018 | USD | 4.7326 | -0.374 (-7.33%) | 3,485,373 |
| 29 Apr 2018 | USD | 5.1068 | +0.311 (+6.48%) | 4,052,946 |
| 28 Apr 2018 | USD | 4.7959 | +0.204 (+4.44%) | 3,618,677 |
| 27 Apr 2018 | USD | 4.592 | -0.106 (-2.25%) | 3,516,054 |
| 26 Apr 2018 | USD | 4.6978 | +0.38 (+8.79%) | 4,114,931 |
| 25 Apr 2018 | USD | 4.3183 | -1.02 (-19.11%) | 4,416,513 |
| 24 Apr 2018 | USD | 5.3383 | +0.675 (+14.48%) | 5,015,765 |
| 23 Apr 2018 | USD | 4.6632 | +0.072 (+1.57%) | 3,641,105 |
| 22 Apr 2018 | USD | 4.5913 | +0.177 (+4.00%) | 4,495,518 |
| 21 Apr 2018 | USD | 4.4147 | -0.287 (-6.10%) | 4,342,254 |
| 20 Apr 2018 | USD | 4.7013 | +0.436 (+10.22%) | 6,526,406 |
| 19 Apr 2018 | USD | 4.2652 | +0.132 (+3.21%) | 5,181,877 |
| 18 Apr 2018 | USD | 4.1327 | +0.283 (+7.35%) | 5,293,625 |
| 17 Apr 2018 | USD | 3.8498 | +0.091 (+2.43%) | 6,172,417 |
| 16 Apr 2018 | USD | 3.7585 | -0.182 (-4.61%) | 4,453,764 |
| 15 Apr 2018 | USD | 3.9401 | +0.237 (+6.40%) | 4,130,573 |
| 14 Apr 2018 | USD | 3.7032 | +0.05 (+1.36%) | 5,143,276 |
| 13 Apr 2018 | USD | 3.6536 | -0.02 (-0.54%) | 6,265,407 |
| 12 Apr 2018 | USD | 3.6735 | +0.316 (+9.41%) | 6,259,161 |
| 11 Apr 2018 | USD | 3.3575 | +0.154 (+4.81%) | 4,625,030 |
| 10 Apr 2018 | USD | 3.2033 | +0.019 (+0.60%) | 4,583,522 |
