| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Jun 2023 | USD | 1.1612 | +0.112 (+10.63%) | 13,785,696 |
| 11 Jun 2023 | USD | 1.0496 | -0.014 (-1.35%) | 7,949,901 |
| 10 Jun 2023 | USD | 1.0639 | -0.104 (-8.93%) | 18,168,404 |
| 9 Jun 2023 | USD | 1.1683 | -0.003 (-0.28%) | 29,565,377 |
| 8 Jun 2023 | USD | 1.1716 | -0.129 (-9.95%) | 34,361,381 |
| 7 Jun 2023 | USD | 1.301 | -0.282 (-17.83%) | 361,896,830 |
| 6 Jun 2023 | USD | 1.5833 | +0.145 (+10.07%) | 162,591,502 |
| 5 Jun 2023 | USD | 1.4385 | +0.224 (+18.40%) | 100,457,881 |
| 4 Jun 2023 | USD | 1.215 | +0.106 (+9.59%) | 74,880,833 |
| 3 Jun 2023 | USD | 1.1087 | +0.102 (+10.18%) | 16,452,402 |
| 2 Jun 2023 | USD | 1.0063 | +0.016 (+1.60%) | 3,632,627 |
| 1 Jun 2023 | USD | 0.9904 | -0.02 (-2.03%) | 5,384,556 |
| 31 May 2023 | USD | 1.0109 | -0.045 (-4.28%) | 7,076,513 |
| 30 May 2023 | USD | 1.056 | -0.02 (-1.85%) | 4,436,676 |
| 29 May 2023 | USD | 1.0759 | +0.007 (+0.63%) | 7,509,072 |
| 28 May 2023 | USD | 1.0692 | +0.002 (+0.14%) | 8,786,099 |
| 27 May 2023 | USD | 1.0677 | +0.016 (+1.54%) | 8,864,639 |
| 26 May 2023 | USD | 1.0515 | -0.011 (-1.00%) | 21,485,317 |
| 25 May 2023 | USD | 1.0621 | +0.074 (+7.51%) | 21,519,971 |
| 24 May 2023 | USD | 0.9879 | -0.046 (-4.40%) | 2,991,309 |
| 23 May 2023 | USD | 1.0334 | +0.019 (+1.91%) | 2,465,040 |
| 22 May 2023 | USD | 1.014 | +0.000223 (+0.02%) | 3,066,202 |
| 21 May 2023 | USD | 1.0138 | -0.025 (-2.41%) | 4,972,701 |
| 20 May 2023 | USD | 1.0388 | +0.01 (+0.98%) | 1,932,772 |
| 19 May 2023 | USD | 1.0288 | +0.007 (+0.64%) | 2,395,555 |
| 18 May 2023 | USD | 1.0222 | -0.014 (-1.39%) | 2,877,791 |
| 17 May 2023 | USD | 1.0367 | +0.023 (+2.27%) | 7,407,565 |
| 16 May 2023 | USD | 1.0136 | -0.004 (-0.41%) | 6,009,970 |
| 15 May 2023 | USD | 1.0178 | -0.002 (-0.18%) | 6,764,089 |
| 14 May 2023 | USD | 1.0197 | -0.004 (-0.40%) | 5,464,527 |
