| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Apr 2018 | USD | 3.1842 | -0.207 (-6.11%) | 4,699,730 |
| 8 Apr 2018 | USD | 3.3914 | +0.124 (+3.80%) | 3,234,004 |
| 7 Apr 2018 | USD | 3.2673 | +0.152 (+4.87%) | 3,469,522 |
| 6 Apr 2018 | USD | 3.1155 | -0.244 (-7.27%) | 3,506,896 |
| 5 Apr 2018 | USD | 3.3599 | -0.22 (-6.16%) | 4,690,240 |
| 4 Apr 2018 | USD | 3.5803 | -0.31 (-7.98%) | 5,718,838 |
| 3 Apr 2018 | USD | 3.8907 | +0.298 (+8.28%) | 5,536,570 |
| 2 Apr 2018 | USD | 3.5932 | +0.298 (+9.06%) | 4,928,809 |
| 1 Apr 2018 | USD | 3.2948 | -0.25 (-7.06%) | 3,667,103 |
| 31 Mar 2018 | USD | 3.545 | +0.009 (+0.24%) | 3,009,833 |
| 30 Mar 2018 | USD | 3.5364 | -0.283 (-7.42%) | 3,010,725 |
| 29 Mar 2018 | USD | 3.8198 | -0.705 (-15.58%) | 3,498,717 |
| 28 Mar 2018 | USD | 4.525 | +0.058 (+1.29%) | 3,427,514 |
| 27 Mar 2018 | USD | 4.4672 | -0.256 (-5.41%) | 5,402,094 |
| 26 Mar 2018 | USD | 4.7227 | -0.625 (-11.69%) | 4,395,118 |
| 25 Mar 2018 | USD | 5.3478 | -0.12 (-2.19%) | 13,602,781 |
| 24 Mar 2018 | USD | 5.4676 | +1.159 (+26.89%) | 17,420,741 |
| 23 Mar 2018 | USD | 4.3089 | -0.131 (-2.94%) | 2,899,440 |
| 22 Mar 2018 | USD | 4.4396 | +0.08 (+1.82%) | 2,776,910 |
| 21 Mar 2018 | USD | 4.3601 | +0.001 (+0.03%) | 3,097,090 |
| 20 Mar 2018 | USD | 4.3588 | +0.509 (+13.23%) | 3,259,504 |
| 19 Mar 2018 | USD | 3.8496 | +0.352 (+10.05%) | 2,935,050 |
| 18 Mar 2018 | USD | 3.4981 | +0.114 (+3.37%) | 3,304,555 |
| 17 Mar 2018 | USD | 3.3839 | -0.336 (-9.04%) | 3,316,242 |
| 16 Mar 2018 | USD | 3.7202 | +0.058 (+1.59%) | 3,286,517 |
| 15 Mar 2018 | USD | 3.6619 | +0.088 (+2.47%) | 2,511,514 |
| 14 Mar 2018 | USD | 3.5735 | -0.514 (-12.57%) | 3,397,798 |
| 13 Mar 2018 | USD | 4.0873 | -0.081 (-1.95%) | 3,890,235 |
| 12 Mar 2018 | USD | 4.1684 | +0.12 (+2.97%) | 4,220,204 |
| 11 Mar 2018 | USD | 4.0481 | +0.324 (+8.70%) | 1,173,988 |
