| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Mar 2018 | USD | 3.7243 | -0.202 (-5.15%) | 2,643,707 |
| 9 Mar 2018 | USD | 3.9266 | -0.15 (-3.67%) | 2,750,941 |
| 8 Mar 2018 | USD | 4.0763 | -0.635 (-13.48%) | 1,930,706 |
| 7 Mar 2018 | USD | 4.7114 | -0.653 (-12.18%) | 2,902,352 |
| 6 Mar 2018 | USD | 5.3645 | -0.385 (-6.70%) | 2,336,993 |
| 5 Mar 2018 | USD | 5.7497 | +0.486 (+9.23%) | 3,027,490 |
| 4 Mar 2018 | USD | 5.2639 | -0.183 (-3.36%) | 2,140,132 |
| 3 Mar 2018 | USD | 5.4468 | +0.15 (+2.82%) | 2,513,347 |
| 2 Mar 2018 | USD | 5.2972 | +0.123 (+2.38%) | 2,423,096 |
| 1 Mar 2018 | USD | 5.1738 | +0.725 (+16.31%) | 3,000,612 |
| 28 Feb 2018 | USD | 4.4484 | -0.043 (-0.96%) | 3,347,945 |
| 27 Feb 2018 | USD | 4.4916 | +0.26 (+6.14%) | 1,621,494 |
| 26 Feb 2018 | USD | 4.2319 | +0.055 (+1.31%) | 1,880,812 |
| 25 Feb 2018 | USD | 4.1772 | +0.172 (+4.30%) | 5,388,917 |
| 24 Feb 2018 | USD | 4.0049 | -0.239 (-5.64%) | 2,300,894 |
| 23 Feb 2018 | USD | 4.2441 | +0.198 (+4.89%) | 3,310,957 |
| 22 Feb 2018 | USD | 4.0464 | +0.034 (+0.85%) | 4,636,737 |
| 21 Feb 2018 | USD | 4.0122 | -0.534 (-11.74%) | 4,650,707 |
| 20 Feb 2018 | USD | 4.5459 | -0.386 (-7.82%) | 2,502,227 |
| 19 Feb 2018 | USD | 4.9316 | +0.148 (+3.10%) | 3,896,860 |
| 18 Feb 2018 | USD | 4.7833 | -0.093 (-1.91%) | 3,731,965 |
| 17 Feb 2018 | USD | 4.8766 | +0.599 (+14.00%) | 8,677,633 |
| 16 Feb 2018 | USD | 4.2777 | +0.035 (+0.81%) | 1,742,260 |
| 15 Feb 2018 | USD | 4.2431 | -0.025 (-0.59%) | 2,755,633 |
| 14 Feb 2018 | USD | 4.2683 | +0.243 (+6.03%) | 2,430,586 |
| 13 Feb 2018 | USD | 4.0255 | +0.113 (+2.88%) | 3,606,978 |
| 12 Feb 2018 | USD | 3.9127 | +0.167 (+4.46%) | 3,601,614 |
| 11 Feb 2018 | USD | 3.7455 | -0.445 (-10.62%) | 1,703,311 |
| 10 Feb 2018 | USD | 4.1908 | -0.276 (-6.17%) | 5,570,562 |
| 9 Feb 2018 | USD | 4.4665 | +0.163 (+3.80%) | 2,864,137 |
