| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Feb 2018 | USD | 4.3031 | +0.227 (+5.56%) | 6,494,411 |
| 7 Feb 2018 | USD | 4.0763 | +0.107 (+2.69%) | 6,666,707 |
| 6 Feb 2018 | USD | 3.9695 | +0.739 (+22.89%) | 16,331,985 |
| 5 Feb 2018 | USD | 3.23 | -0.032 (-0.97%) | 14,722,070 |
| 4 Feb 2018 | USD | 3.2615 | -0.296 (-8.31%) | 2,075,499 |
| 3 Feb 2018 | USD | 3.5572 | +0.209 (+6.25%) | 1,665,111 |
| 2 Feb 2018 | USD | 3.348 | -0.355 (-9.58%) | 1,496,166 |
| 1 Feb 2018 | USD | 3.7025 | -0.466 (-11.17%) | 2,582,259 |
| 31 Jan 2018 | USD | 4.1683 | +0.007 (+0.16%) | 1,690,912 |
| 30 Jan 2018 | USD | 4.1615 | -0.602 (-12.63%) | 2,234,722 |
| 29 Jan 2018 | USD | 4.7633 | -0.03 (-0.62%) | 1,206,198 |
| 28 Jan 2018 | USD | 4.793 | -0.298 (-5.86%) | 1,213,816 |
| 27 Jan 2018 | USD | 5.0914 | -0.053 (-1.04%) | 1,271,434 |
| 26 Jan 2018 | USD | 5.1447 | +0.227 (+4.61%) | 1,863,069 |
| 25 Jan 2018 | USD | 4.9181 | -0.57 (-10.39%) | 1,793,843 |
| 24 Jan 2018 | USD | 5.4886 | +0.068 (+1.26%) | 1,887,999 |
| 23 Jan 2018 | USD | 5.4201 | +0.185 (+3.54%) | 3,738,429 |
| 22 Jan 2018 | USD | 5.2349 | -0.109 (-2.04%) | 1,588,464 |
| 21 Jan 2018 | USD | 5.3438 | -0.559 (-9.47%) | 3,187,531 |
| 20 Jan 2018 | USD | 5.9025 | +0.1 (+1.73%) | 5,651,895 |
| 19 Jan 2018 | USD | 5.802 | +0.323 (+5.90%) | 1,367,452 |
| 18 Jan 2018 | USD | 5.4788 | +0.893 (+19.48%) | 1,810,542 |
| 17 Jan 2018 | USD | 4.5856 | +0.555 (+13.76%) | 1,406,495 |
| 16 Jan 2018 | USD | 4.031 | -0.15 (-3.58%) | 1,468,224 |
| 15 Jan 2018 | USD | 4.1806 | -1.992 (-32.27%) | 1,609,411 |
| 14 Jan 2018 | USD | 6.1722 | +0.53 (+9.39%) | 3,360,395 |
| 13 Jan 2018 | USD | 5.6426 | -0.579 (-9.31%) | 712,358 |
| 12 Jan 2018 | USD | 6.222 | +0.119 (+1.94%) | 1,599,924 |
| 11 Jan 2018 | USD | 6.1035 | +0.928 (+17.94%) | 1,258,428 |
| 10 Jan 2018 | USD | 5.175 | -0.692 (-11.79%) | 1,895,604 |
