| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Jan 2018 | USD | 5.8667 | -0.494 (-7.76%) | 2,760,190 |
| 8 Jan 2018 | USD | 6.3603 | -0.781 (-10.93%) | 3,275,862 |
| 7 Jan 2018 | USD | 7.1408 | +0.132 (+1.88%) | 2,663,048 |
| 6 Jan 2018 | USD | 7.009 | -0.531 (-7.04%) | 3,423,117 |
| 5 Jan 2018 | USD | 7.5401 | -1.68 (-18.22%) | 8,331,912 |
| 4 Jan 2018 | USD | 9.2196 | -2.1 (-18.55%) | 2,844,381 |
| 3 Jan 2018 | USD | 11.3196 | +1.664 (+17.23%) | 2,456,906 |
| 2 Jan 2018 | USD | 9.6557 | +0.209 (+2.22%) | 2,045,730 |
| 1 Jan 2018 | USD | 9.4464 | -0.325 (-3.32%) | 2,588,740 |
| 31 Dec 2017 | USD | 9.7709 | +1.776 (+22.21%) | 2,129,952 |
| 30 Dec 2017 | USD | 7.9949 | +1.104 (+16.02%) | 1,370,979 |
| 29 Dec 2017 | USD | 6.8911 | -1.14 (-14.20%) | 1,128,597 |
| 28 Dec 2017 | USD | 8.0313 | +0.614 (+8.28%) | 1,351,429 |
| 27 Dec 2017 | USD | 7.4169 | -0.747 (-9.15%) | 1,354,680 |
| 26 Dec 2017 | USD | 8.1642 | -0.419 (-4.88%) | 1,288,512 |
| 25 Dec 2017 | USD | 8.5832 | -0.166 (-1.90%) | 2,202,374 |
| 24 Dec 2017 | USD | 8.7497 | +0.68 (+8.43%) | 2,708,456 |
| 23 Dec 2017 | USD | 8.0694 | -0.755 (-8.56%) | 2,136,203 |
| 22 Dec 2017 | USD | 8.8247 | +0.602 (+7.32%) | 2,267,353 |
| 21 Dec 2017 | USD | 8.2227 | -2.984 (-26.63%) | 2,848,866 |
| 20 Dec 2017 | USD | 11.2072 | +2.103 (+23.09%) | 3,726,550 |
| 19 Dec 2017 | USD | 9.1046 | -0.575 (-5.94%) | 2,297,705 |
| 18 Dec 2017 | USD | 9.6797 | -0.897 (-8.48%) | 1,774,851 |
| 17 Dec 2017 | USD | 10.5765 | +2.674 (+33.84%) | 2,290,644 |
| 16 Dec 2017 | USD | 7.9024 | +1.107 (+16.30%) | 2,695,483 |
| 15 Dec 2017 | USD | 6.795 | +0.596 (+9.61%) | 3,956,747 |
| 14 Dec 2017 | USD | 6.1994 | +0.047 (+0.76%) | 2,925,318 |
| 13 Dec 2017 | USD | 6.1524 | +0.394 (+6.84%) | 2,238,721 |
| 12 Dec 2017 | USD | 5.7587 | -0.325 (-5.34%) | 2,782,264 |
| 11 Dec 2017 | USD | 6.0835 | +0.689 (+12.77%) | 2,964,855 |
