| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Dec 2017 | USD | 5.3948 | +0.689 (+14.65%) | 2,336,268 |
| 9 Dec 2017 | USD | 4.7055 | -0.538 (-10.26%) | 1,580,305 |
| 8 Dec 2017 | USD | 5.2433 | -0.163 (-3.02%) | 1,378,649 |
| 7 Dec 2017 | USD | 5.4066 | +0.28 (+5.45%) | 1,620,450 |
| 6 Dec 2017 | USD | 5.127 | -1.41 (-21.57%) | 1,967,369 |
| 5 Dec 2017 | USD | 6.5372 | +0.104 (+1.61%) | 2,118,454 |
| 4 Dec 2017 | USD | 6.4335 | -0.199 (-3.00%) | 1,761,363 |
| 3 Dec 2017 | USD | 6.6324 | +0.446 (+7.21%) | 1,530,797 |
| 2 Dec 2017 | USD | 6.1861 | +0.919 (+17.44%) | 1,848,763 |
| 1 Dec 2017 | USD | 5.2673 | +0.041 (+0.79%) | 975,771 |
| 30 Nov 2017 | USD | 5.2261 | +0.508 (+10.76%) | 1,184,160 |
| 29 Nov 2017 | USD | 4.7183 | +0.369 (+8.49%) | 1,325,246 |
| 28 Nov 2017 | USD | 4.349 | -1.19 (-21.48%) | 1,729,322 |
| 27 Nov 2017 | USD | 5.5386 | -0.249 (-4.30%) | 1,319,776 |
| 26 Nov 2017 | USD | 5.7876 | +0.655 (+12.76%) | 1,676,265 |
| 25 Nov 2017 | USD | 5.1326 | +0.075 (+1.49%) | 1,204,502 |
| 24 Nov 2017 | USD | 5.0572 | +0.039 (+0.77%) | 1,317,138 |
| 23 Nov 2017 | USD | 5.0186 | +0.627 (+14.29%) | 1,608,782 |
| 22 Nov 2017 | USD | 4.3911 | -0.012 (-0.27%) | 1,273,097 |
| 21 Nov 2017 | USD | 4.403 | -0.136 (-2.99%) | 1,622,350 |
| 20 Nov 2017 | USD | 4.5387 | -0.029 (-0.63%) | 2,630,147 |
| 19 Nov 2017 | USD | 4.5675 | +0.35 (+8.31%) | 3,746,007 |
| 18 Nov 2017 | USD | 4.2171 | -0.126 (-2.91%) | 1,016,236 |
| 17 Nov 2017 | USD | 4.3435 | +0.07 (+1.64%) | 734,043 |
| 16 Nov 2017 | USD | 4.2734 | -0.346 (-7.50%) | 760,368 |
| 15 Nov 2017 | USD | 4.6197 | -0.153 (-3.21%) | 1,288,995 |
| 14 Nov 2017 | USD | 4.7732 | +0.171 (+3.71%) | 419,680 |
| 13 Nov 2017 | USD | 4.6025 | +0.31 (+7.23%) | 458,200 |
| 12 Nov 2017 | USD | 4.2921 | +0.586 (+15.82%) | 491,669 |
| 11 Nov 2017 | USD | 3.7059 | -0.731 (-16.48%) | 732,780 |
