| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Nov 2017 | USD | 4.4369 | -0.137 (-3.00%) | 455,244 |
| 9 Nov 2017 | USD | 4.5744 | -0.868 (-15.94%) | 614,086 |
| 8 Nov 2017 | USD | 5.4421 | -0.067 (-1.21%) | 875,488 |
| 7 Nov 2017 | USD | 5.5086 | +0.57 (+11.53%) | 836,236 |
| 6 Nov 2017 | USD | 4.939 | -0.139 (-2.74%) | 272,666 |
| 5 Nov 2017 | USD | 5.0784 | +0.298 (+6.24%) | 396,573 |
| 4 Nov 2017 | USD | 4.78 | -0.243 (-4.83%) | 279,761 |
| 3 Nov 2017 | USD | 5.0227 | -0.571 (-10.20%) | 366,225 |
| 2 Nov 2017 | USD | 5.5934 | +0.666 (+13.51%) | 662,462 |
| 1 Nov 2017 | USD | 4.9277 | -0.38 (-7.16%) | 1,244,950 |
| 31 Oct 2017 | USD | 5.3077 | -1.598 (-23.14%) | 1,627,032 |
| 30 Oct 2017 | USD | 6.9059 | -1.739 (-20.11%) | 948,616 |
| 29 Oct 2017 | USD | 8.6445 | -0.39 (-4.32%) | 542,613 |
| 28 Oct 2017 | USD | 9.0349 | +0.236 (+2.68%) | 556,799 |
| 27 Oct 2017 | USD | 8.7993 | +0.039 (+0.44%) | 254,611 |
| 26 Oct 2017 | USD | 8.7607 | -0.014 (-0.16%) | 357,211 |
| 25 Oct 2017 | USD | 8.7744 | -0.566 (-6.06%) | 813,490 |
| 24 Oct 2017 | USD | 9.3404 | +1.439 (+18.21%) | 558,290 |
| 23 Oct 2017 | USD | 7.9014 | +0.921 (+13.20%) | 441,813 |
| 22 Oct 2017 | USD | 6.98 | +0.104 (+1.52%) | 241,514 |
| 21 Oct 2017 | USD | 6.8756 | +0.102 (+1.51%) | 290,858 |
| 20 Oct 2017 | USD | 6.7733 | -0.287 (-4.06%) | 305,413 |
| 19 Oct 2017 | USD | 7.0598 | -0.35 (-4.73%) | 328,858 |
| 18 Oct 2017 | USD | 7.4104 | -0.482 (-6.10%) | 276,640 |
| 17 Oct 2017 | USD | 7.8921 | +0.244 (+3.19%) | 285,652 |
| 16 Oct 2017 | USD | 7.6481 | +0.14 (+1.87%) | 267,187 |
| 15 Oct 2017 | USD | 7.5079 | +0.382 (+5.36%) | 112,365 |
| 14 Oct 2017 | USD | 7.126 | -0.083 (-1.15%) | 114,516 |
| 13 Oct 2017 | USD | 7.2088 | -0.61 (-7.80%) | 156,544 |
| 12 Oct 2017 | USD | 7.8189 | +0.518 (+7.09%) | 282,640 |
