| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Oct 2017 | USD | 7.3013 | -0.329 (-4.32%) | 371,772 |
| 10 Oct 2017 | USD | 7.6307 | -0.162 (-2.08%) | 193,123 |
| 9 Oct 2017 | USD | 7.7925 | +1.945 (+33.26%) | 476,400 |
| 8 Oct 2017 | USD | 5.8478 | -0.373 (-6.00%) | 565,297 |
| 7 Oct 2017 | USD | 6.221 | -1.058 (-14.54%) | 427,582 |
| 6 Oct 2017 | USD | 7.2794 | -0.432 (-5.60%) | 256,821 |
| 5 Oct 2017 | USD | 7.7111 | -0.596 (-7.17%) | 193,753 |
| 4 Oct 2017 | USD | 8.307 | -0.301 (-3.50%) | 137,368 |
| 3 Oct 2017 | USD | 8.6078 | +0.316 (+3.81%) | 208,434 |
| 2 Oct 2017 | USD | 8.2919 | -0.559 (-6.32%) | 201,846 |
| 1 Oct 2017 | USD | 8.851 | -0.362 (-3.93%) | 162,630 |
| 30 Sep 2017 | USD | 9.2132 | -0.074 (-0.79%) | 218,936 |
| 29 Sep 2017 | USD | 9.2869 | +0.765 (+8.97%) | 166,999 |
| 28 Sep 2017 | USD | 8.5223 | -0.592 (-6.49%) | 205,892 |
| 27 Sep 2017 | USD | 9.114 | -0.488 (-5.08%) | 109,494 |
| 26 Sep 2017 | USD | 9.6022 | +0.715 (+8.04%) | 118,596 |
| 25 Sep 2017 | USD | 8.8877 | +0.03 (+0.34%) | 110,860 |
| 24 Sep 2017 | USD | 8.8577 | +1.103 (+14.23%) | 121,955 |
| 23 Sep 2017 | USD | 7.7545 | -0.478 (-5.81%) | 75,245 |
| 22 Sep 2017 | USD | 8.2325 | +0.092 (+1.13%) | 63,253 |
| 21 Sep 2017 | USD | 8.1403 | +0.336 (+4.31%) | 128,255 |
| 20 Sep 2017 | USD | 7.8041 | -0.664 (-7.84%) | 284,102 |
| 19 Sep 2017 | USD | 8.4678 | +0.057 (+0.68%) | 150,346 |
| 18 Sep 2017 | USD | 8.4108 | -1.159 (-12.11%) | 319,708 |
| 17 Sep 2017 | USD | 9.5698 | +0.365 (+3.96%) | 208,825 |
| 16 Sep 2017 | USD | 9.2049 | -0.232 (-2.46%) | 120,031 |
| 15 Sep 2017 | USD | 9.437 | -0.713 (-7.02%) | 120,202 |
| 14 Sep 2017 | USD | 10.15 | +2.4 (+30.97%) | 316,472 |
| 13 Sep 2017 | USD | 7.75 | -2.32 (-23.04%) | 408,984 |
| 12 Sep 2017 | USD | 10.07 | -0.49 (-4.64%) | 401,184 |
