| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Sep 2017 | USD | 10.56 | -0.38 (-3.47%) | 250,431 |
| 10 Sep 2017 | USD | 10.94 | -0.51 (-4.45%) | 203,301 |
| 9 Sep 2017 | USD | 11.45 | -0.75 (-6.15%) | 241,403 |
| 8 Sep 2017 | USD | 12.2 | -0.02 (-0.16%) | 214,654 |
| 7 Sep 2017 | USD | 12.22 | -1.31 (-9.68%) | 612,031 |
| 6 Sep 2017 | USD | 13.53 | +1.23 (+10%) | 939,600 |
| 5 Sep 2017 | USD | 12.3 | +1.01 (+8.95%) | 266,286 |
| 4 Sep 2017 | USD | 11.29 | +1.35 (+13.58%) | 247,344 |
| 3 Sep 2017 | USD | 9.94 | -0.96 (-8.81%) | 516,437 |
| 2 Sep 2017 | USD | 10.9 | +0.21 (+1.96%) | 238,263 |
| 1 Sep 2017 | USD | 10.69 | -2.23 (-17.26%) | 717,956 |
| 31 Aug 2017 | USD | 12.92 | +3.13 (+31.97%) | 905,719 |
| 30 Aug 2017 | USD | 9.79 | +0.39 (+4.15%) | 152,644 |
| 29 Aug 2017 | USD | 9.4 | +0.08 (+0.86%) | 117,629 |
| 28 Aug 2017 | USD | 9.32 | -0.21 (-2.20%) | 228,844 |
| 27 Aug 2017 | USD | 9.53 | -0.34 (-3.44%) | 189,286 |
| 26 Aug 2017 | USD | 9.87 | -0.18 (-1.79%) | 128,218 |
| 25 Aug 2017 | USD | 10.05 | +0.39 (+4.04%) | 101,692 |
| 24 Aug 2017 | USD | 9.66 | -0.35 (-3.50%) | 99,996 |
| 23 Aug 2017 | USD | 10.01 | +1.02 (+11.35%) | 155,187 |
| 22 Aug 2017 | USD | 8.99 | -0.81 (-8.27%) | 136,625 |
| 21 Aug 2017 | USD | 9.8 | +0.59 (+6.41%) | 156,541 |
| 20 Aug 2017 | USD | 9.21 | -0.23 (-2.44%) | 280,609 |
| 19 Aug 2017 | USD | 9.44 | -0.71 (-7.00%) | 298,789 |
| 18 Aug 2017 | USD | 10.15 | +0.32 (+3.26%) | 825,251 |
| 17 Aug 2017 | USD | 9.83 | +0.34 (+3.58%) | 440,714 |
| 16 Aug 2017 | USD | 9.49 | +0.32 (+3.49%) | 183,050 |
| 15 Aug 2017 | USD | 9.17 | +2.28 (+33.09%) | 175,447 |
| 14 Aug 2017 | USD | 6.89 | -1.37 (-16.59%) | 266,377 |
| 13 Aug 2017 | USD | 8.26 | -0.93 (-10.12%) | 341,909 |
