| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Aug 2017 | USD | 9.19 | +0.21 (+2.34%) | 337,562 |
| 11 Aug 2017 | USD | 8.98 | +1.59 (+21.52%) | 666,163 |
| 10 Aug 2017 | USD | 7.39 | +1.83 (+32.91%) | 1,182,239 |
| 9 Aug 2017 | USD | 5.56 | +0.95 (+20.61%) | 295,883 |
| 8 Aug 2017 | USD | 4.61 | -0.34 (-6.87%) | 105,537 |
| 7 Aug 2017 | USD | 4.95 | -0.02 (-0.40%) | 127,177 |
| 6 Aug 2017 | USD | 4.97 | +0.33 (+7.11%) | 236,014 |
| 5 Aug 2017 | USD | 4.64 | +0.5 (+12.08%) | 189,938 |
| 4 Aug 2017 | USD | 4.14 | +0.15 (+3.76%) | 213,945 |
| 3 Aug 2017 | USD | 3.99 | +0.09 (+2.31%) | 145,716 |
| 2 Aug 2017 | USD | 3.9 | +0.32 (+8.94%) | 101,688 |
| 1 Aug 2017 | USD | 3.58 | -0.3 (-7.73%) | 190,344 |
| 31 Jul 2017 | USD | 3.88 | +0.4 (+11.49%) | 275,520 |
| 30 Jul 2017 | USD | 3.48 | -0.15 (-4.13%) | 199,738 |
| 29 Jul 2017 | USD | 3.63 | -0.29 (-7.40%) | 354,325 |
| 28 Jul 2017 | USD | 3.92 | +0.39 (+11.05%) | 198,778 |
| 27 Jul 2017 | USD | 3.53 | -0.62 (-14.94%) | 208,152 |
| 26 Jul 2017 | USD | 4.15 | -0.23 (-5.25%) | 178,263 |
| 25 Jul 2017 | USD | 4.38 | +0.27 (+6.57%) | 156,752 |
| 24 Jul 2017 | USD | 4.11 | -0.38 (-8.46%) | 486,754 |
| 23 Jul 2017 | USD | 4.49 | +0.3 (+7.16%) | 260,271 |
| 22 Jul 2017 | USD | 4.19 | +0.11 (+2.70%) | 129,049 |
| 21 Jul 2017 | USD | 4.08 | +0.31 (+8.22%) | 157,369 |
| 20 Jul 2017 | USD | 3.77 | -0.09 (-2.33%) | 259,929 |
| 19 Jul 2017 | USD | 3.86 | +0.5 (+14.88%) | 354,844 |
| 18 Jul 2017 | USD | 3.36 | +0.07 (+2.13%) | 467,657 |
| 17 Jul 2017 | USD | 3.29 | -0.16 (-4.64%) | 497,981 |
| 16 Jul 2017 | USD | 3.45 | +1.36 (+65.07%) | 503,171 |
| 15 Jul 2017 | USD | 2.09 | -0.32 (-13.28%) | 239,791 |
| 14 Jul 2017 | USD | 2.41 | 0.0 (0.0%) | 689,921 |
