| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 May 2023 | USD | 1.0238 | -0.017 (-1.60%) | 5,733,410 |
| 12 May 2023 | USD | 1.0404 | +0.001 (+0.11%) | 12,745,975 |
| 11 May 2023 | USD | 1.0393 | -0.038 (-3.56%) | 13,056,148 |
| 10 May 2023 | USD | 1.0776 | +0.038 (+3.61%) | 5,986,401 |
| 9 May 2023 | USD | 1.0401 | -0.008 (-0.75%) | 10,713,064 |
| 8 May 2023 | USD | 1.048 | -0.14 (-11.75%) | 10,184,191 |
| 7 May 2023 | USD | 1.1876 | -0.025 (-2.05%) | 82,152,236 |
| 6 May 2023 | USD | 1.2125 | -0.032 (-2.56%) | 86,011,564 |
| 5 May 2023 | USD | 1.2443 | +0.103 (+9.03%) | 75,012,871 |
| 4 May 2023 | USD | 1.1413 | +0.01 (+0.90%) | 3,285,051 |
| 3 May 2023 | USD | 1.1312 | +0.006 (+0.52%) | 8,669,920 |
| 2 May 2023 | USD | 1.1253 | +0.017 (+1.52%) | 2,877,772 |
| 1 May 2023 | USD | 1.1084 | -0.044 (-3.81%) | 3,436,190 |
| 30 Apr 2023 | USD | 1.1523 | -0.038 (-3.18%) | 3,004,325 |
| 29 Apr 2023 | USD | 1.1902 | +0.009 (+0.72%) | 2,652,197 |
| 28 Apr 2023 | USD | 1.1817 | -0.01 (-0.87%) | 3,082,180 |
| 27 Apr 2023 | USD | 1.1921 | +0.01 (+0.81%) | 8,042,243 |
| 26 Apr 2023 | USD | 1.1825 | +0.022 (+1.90%) | 11,222,288 |
| 25 Apr 2023 | USD | 1.1604 | +0.002 (+0.18%) | 7,350,414 |
| 24 Apr 2023 | USD | 1.1583 | -0.035 (-2.90%) | 46,727,669 |
| 23 Apr 2023 | USD | 1.193 | -0.012 (-0.97%) | 3,164,615 |
| 22 Apr 2023 | USD | 1.2046 | +0.033 (+2.82%) | 9,861,526 |
| 21 Apr 2023 | USD | 1.1716 | -0.055 (-4.50%) | 8,230,981 |
| 20 Apr 2023 | USD | 1.2268 | +0.018 (+1.52%) | 8,688,783 |
| 19 Apr 2023 | USD | 1.2085 | -0.113 (-8.52%) | 9,128,706 |
| 18 Apr 2023 | USD | 1.3211 | +0.032 (+2.45%) | 5,984,057 |
| 17 Apr 2023 | USD | 1.2895 | -0.035 (-2.68%) | 5,538,128 |
| 16 Apr 2023 | USD | 1.3249 | +0.011 (+0.81%) | 4,695,058 |
| 15 Apr 2023 | USD | 1.3142 | -0.011 (-0.81%) | 3,612,732 |
| 14 Apr 2023 | USD | 1.3249 | +0.003 (+0.19%) | 8,350,394 |
