| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Apr 2023 | USD | 1.3224 | +0.038 (+2.95%) | 16,846,136 |
| 12 Apr 2023 | USD | 1.2845 | -0.002 (-0.14%) | 6,801,741 |
| 11 Apr 2023 | USD | 1.2863 | -0.018 (-1.36%) | 5,858,563 |
| 10 Apr 2023 | USD | 1.304 | +0.017 (+1.34%) | 8,948,609 |
| 9 Apr 2023 | USD | 1.2868 | -0.022 (-1.64%) | 11,739,402 |
| 8 Apr 2023 | USD | 1.3083 | +0.028 (+2.21%) | 6,128,926 |
| 7 Apr 2023 | USD | 1.2801 | -0.026 (-1.97%) | 9,228,018 |
| 6 Apr 2023 | USD | 1.3059 | +0.021 (+1.60%) | 10,895,375 |
| 5 Apr 2023 | USD | 1.2853 | +0.038 (+3.03%) | 11,273,719 |
| 4 Apr 2023 | USD | 1.2475 | +0.033 (+2.70%) | 6,863,584 |
| 3 Apr 2023 | USD | 1.2147 | -0.016 (-1.29%) | 2,997,186 |
| 2 Apr 2023 | USD | 1.2305 | -0.09 (-6.85%) | 5,210,894 |
| 1 Apr 2023 | USD | 1.321 | +0.086 (+6.96%) | 18,635,429 |
| 31 Mar 2023 | USD | 1.2351 | +0.046 (+3.84%) | 7,242,743 |
| 30 Mar 2023 | USD | 1.1894 | -0.046 (-3.72%) | 3,061,957 |
| 29 Mar 2023 | USD | 1.2355 | +0.083 (+7.23%) | 14,812,880 |
| 28 Mar 2023 | USD | 1.1521 | -0.006 (-0.49%) | 3,321,182 |
| 27 Mar 2023 | USD | 1.1577 | -0.06 (-4.93%) | 4,721,344 |
| 26 Mar 2023 | USD | 1.2177 | -0.063 (-4.95%) | 3,951,527 |
| 25 Mar 2023 | USD | 1.2811 | +0.097 (+8.23%) | 13,567,820 |
| 24 Mar 2023 | USD | 1.1837 | -0.029 (-2.43%) | 2,513,198 |
| 23 Mar 2023 | USD | 1.2132 | +0.083 (+7.35%) | 3,080,889 |
| 22 Mar 2023 | USD | 1.1301 | -0.069 (-5.72%) | 3,157,905 |
| 21 Mar 2023 | USD | 1.1986 | -0.003 (-0.22%) | 2,676,833 |
| 20 Mar 2023 | USD | 1.2013 | -0.056 (-4.46%) | 8,362,003 |
| 19 Mar 2023 | USD | 1.2573 | +0.029 (+2.34%) | 7,829,957 |
| 18 Mar 2023 | USD | 1.2286 | -0.065 (-5.06%) | 9,834,523 |
| 17 Mar 2023 | USD | 1.294 | +0.061 (+4.99%) | 12,339,808 |
| 16 Mar 2023 | USD | 1.2326 | +0.088 (+7.65%) | 5,103,184 |
| 15 Mar 2023 | USD | 1.1449 | -0.049 (-4.08%) | 9,712,039 |
