Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4.85 | 4.85 | 4.45 | 4.85 | 4.85 | +0.2 (+4.30%) | 18,849 |
10 Apr 2024 | INR | 4.65 | 4.65 | 4.6 | 4.65 | 4.65 | +0.2 (+4.49%) | 17,177 |
9 Apr 2024 | INR | 4.25 | 4.45 | 4.1 | 4.45 | 4.45 | +0.2 (+4.71%) | 5,983 |
8 Apr 2024 | INR | 4.2 | 4.25 | 4 | 4.25 | 4.25 | +0.05 (+1.19%) | 7,063 |
5 Apr 2024 | INR | 4.3 | 4.5 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 30,470 |
4 Apr 2024 | INR | 4.45 | 4.45 | 4.05 | 4.4 | 4.4 | +0.15 (+3.53%) | 18,664 |
3 Apr 2024 | INR | 4.2 | 4.25 | 4 | 4.25 | 4.25 | +0.2 (+4.94%) | 12,371 |
2 Apr 2024 | INR | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | +0.15 (+3.85%) | 9,333 |
1 Apr 2024 | INR | 3.6 | 3.9 | 3.6 | 3.9 | 3.9 | +0.15 (+4%) | 25,063 |
28 Mar 2024 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 16,796 |
27 Mar 2024 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 7,255 |
26 Mar 2024 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 16,335 |
22 Mar 2024 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 3,768 |
21 Mar 2024 | INR | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 12,256 |
20 Mar 2024 | INR | 4.9 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 7,449 |
19 Mar 2024 | INR | 5.05 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 7,938 |
18 Mar 2024 | INR | 5.1 | 5.3 | 4.85 | 5.25 | 5.25 | +0.15 (+2.94%) | 5,858 |
15 Mar 2024 | INR | 5.25 | 5.25 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 18,262 |
14 Mar 2024 | INR | 5.3 | 5.4 | 4.9 | 5.25 | 5.25 | +0.1 (+1.94%) | 63,597 |
13 Mar 2024 | INR | 5 | 5.3 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 98,573 |
12 Mar 2024 | INR | 5.25 | 5.25 | 4.9 | 5.15 | 5.15 | +0.15 (+3%) | 49,462 |
11 Mar 2024 | INR | 4.95 | 5 | 4.85 | 5 | 5 | +0.2 (+4.17%) | 22,892 |
7 Mar 2024 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 12,462 |
6 Mar 2024 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 15,718 |
5 Mar 2024 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 886 |
4 Mar 2024 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.35 (+9.09%) | 12,651 |
1 Mar 2024 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 5,184 |
29 Feb 2024 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |