Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | INR | 3.3 | 3.5 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 4,792 |
8 Mar 2023 | INR | 3.55 | 3.55 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 17,938 |
6 Mar 2023 | INR | 3.7 | 3.7 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 5,009 |
3 Mar 2023 | INR | 3.55 | 3.7 | 3.45 | 3.6 | 3.6 | +0.05 (+1.41%) | 1,483 |
2 Mar 2023 | INR | 3.6 | 3.8 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 3,945 |
1 Mar 2023 | INR | 3.6 | 3.8 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 9,821 |
28 Feb 2023 | INR | 3.75 | 3.75 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 12,677 |
27 Feb 2023 | INR | 3.7 | 3.85 | 3.55 | 3.75 | 3.75 | +0.05 (+1.35%) | 20,361 |
24 Feb 2023 | INR | 3.65 | 3.8 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 9,801 |
23 Feb 2023 | INR | 3.8 | 3.9 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 13,577 |
22 Feb 2023 | INR | 3.9 | 4 | 3.75 | 3.8 | 3.8 | -0.05 (-1.30%) | 6,550 |
21 Feb 2023 | INR | 4 | 4 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 4,263 |
20 Feb 2023 | INR | 4 | 4 | 3.75 | 4 | 4 | +0.1 (+2.56%) | 198 |
17 Feb 2023 | INR | 3.75 | 3.9 | 3.65 | 3.9 | 3.9 | +0.15 (+4%) | 18,471 |
16 Feb 2023 | INR | 3.8 | 4 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 4,915 |
15 Feb 2023 | INR | 3.95 | 4 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 2,204 |
14 Feb 2023 | INR | 3.85 | 4.1 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 5,385 |
13 Feb 2023 | INR | 3.95 | 4 | 3.9 | 3.95 | 3.95 | +0.1 (+2.60%) | 2,021 |
10 Feb 2023 | INR | 3.85 | 4 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 11,264 |
9 Feb 2023 | INR | 3.95 | 4 | 3.7 | 3.95 | 3.95 | +0.1 (+2.60%) | 7,148 |
8 Feb 2023 | INR | 4 | 4 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 1,817 |
7 Feb 2023 | INR | 3.85 | 4.05 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 6,992 |
6 Feb 2023 | INR | 4.1 | 4.1 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 6,942 |
3 Feb 2023 | INR | 4.05 | 4.15 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 3,626 |
2 Feb 2023 | INR | 4.1 | 4.1 | 3.95 | 4.1 | 4.1 | +0.15 (+3.80%) | 2,496 |
1 Feb 2023 | INR | 4.15 | 4.15 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 3,936 |
31 Jan 2023 | INR | 4.05 | 4.2 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 7,128 |
30 Jan 2023 | INR | 4.3 | 4.35 | 4.1 | 4.2 | 4.2 | -0.1 (-2.33%) | 3,119 |
27 Jan 2023 | INR | 4.3 | 4.4 | 4.05 | 4.3 | 4.3 | +0.1 (+2.38%) | 7,742 |
25 Jan 2023 | INR | 3.9 | 4.2 | 3.9 | 4.2 | 4.2 | +0.2 (+5%) | 44,985 |