| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.15 (+3.90%) | 25,115 |
| 23 Jan 2023 | INR | 4.05 | 4.05 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 4,743 |
| 20 Jan 2023 | INR | 3.8 | 4 | 3.8 | 3.95 | 3.95 | +0.1 (+2.60%) | 5,016 |
| 19 Jan 2023 | INR | 3.95 | 3.95 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 9,497 |
| 18 Jan 2023 | INR | 4 | 4 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 10,072 |
| 17 Jan 2023 | INR | 4 | 4 | 3.85 | 4 | 4 | +0.15 (+3.90%) | 654 |
| 16 Jan 2023 | INR | 4.05 | 4.05 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 9,656 |
| 13 Jan 2023 | INR | 3.95 | 4 | 3.8 | 3.95 | 3.95 | +0.1 (+2.60%) | 5,011 |
| 12 Jan 2023 | INR | 3.9 | 4.05 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 11,184 |
| 11 Jan 2023 | INR | 3.95 | 4.1 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 8,656 |
| 10 Jan 2023 | INR | 4.05 | 4.05 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 3,551 |
| 9 Jan 2023 | INR | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | -0.05 (-1.22%) | 1,784 |
| 6 Jan 2023 | INR | 4.05 | 4.1 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 2,567 |
| 5 Jan 2023 | INR | 3.95 | 4.05 | 3.9 | 4.05 | 4.05 | -0.05 (-1.22%) | 7,486 |
| 4 Jan 2023 | INR | 3.95 | 4.1 | 3.95 | 4.1 | 4.1 | +0.1 (+2.50%) | 11,386 |
| 3 Jan 2023 | INR | 3.9 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 11,658 |
| 2 Jan 2023 | INR | 3.85 | 4 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 1,899 |
| 30 Dec 2022 | INR | 3.95 | 4.05 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 3,857 |
| 29 Dec 2022 | INR | 3.95 | 3.95 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 1,335 |
| 28 Dec 2022 | INR | 3.85 | 4.05 | 3.85 | 4.05 | 4.05 | +0.15 (+3.85%) | 6,137 |
| 27 Dec 2022 | INR | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | +0.15 (+4%) | 2,455 |
| 26 Dec 2022 | INR | 3.9 | 3.9 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 4,571 |
| 23 Dec 2022 | INR | 3.75 | 3.95 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 6,252 |
| 22 Dec 2022 | INR | 3.9 | 4.05 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 4,878 |
| 21 Dec 2022 | INR | 4 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 9,345 |
| 20 Dec 2022 | INR | 4.1 | 4.1 | 3.85 | 4.1 | 4.1 | +0.1 (+2.50%) | 12,029 |
| 19 Dec 2022 | INR | 4.05 | 4.05 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 22,326 |
| 16 Dec 2022 | INR | 4.1 | 4.1 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 15,946 |
| 15 Dec 2022 | INR | 4 | 4.05 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 14,914 |
| 14 Dec 2022 | INR | 3.95 | 4.1 | 3.95 | 4.1 | 4.1 | +0.15 (+3.80%) | 4,518 |
